DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:11 | - | 17,800 |
10.09.24 19:40:59 | - | 17,820 |
10.09.24 19:40:32 | - | 17,810 |
10.09.24 19:40:21 | - | 17,810 |
10.09.24 19:40:15 | - | 17,810 |
10.09.24 19:40:01 | - | 17,810 |
10.09.24 19:37:29 | - | 17,800 |
10.09.24 19:36:46 | - | 17,810 |
10.09.24 19:32:12 | - | 17,800 |
10.09.24 19:31:59 | - | 17,800 |
10.09.24 19:28:30 | - | 17,790 |
10.09.24 19:28:19 | - | 17,800 |
10.09.24 19:26:26 | - | 17,790 |
10.09.24 19:24:31 | - | 17,800 |
10.09.24 19:21:53 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:38 | - | 17,780 |
10.09.24 19:19:07 | - | 17,790 |
10.09.24 19:19:05 | - | 17,800 |
10.09.24 19:18:39 | - | 17,790 |
10.09.24 19:18:28 | - | 17,800 |
10.09.24 19:18:23 | - | 17,800 |
10.09.24 19:18:09 | - | 17,790 |
10.09.24 19:17:57 | - | 17,800 |
10.09.24 19:17:47 | - | 17,800 |
10.09.24 19:16:49 | - | 17,790 |
10.09.24 19:16:44 | - | 17,800 |
10.09.24 19:16:39 | - | 17,790 |
10.09.24 19:16:31 | - | 17,800 |
10.09.24 19:16:01 | - | 17,800 |
10.09.24 19:15:40 | - | 17,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:15:39 | - | 17,800 |
10.09.24 19:15:32 | - | 17,800 |
10.09.24 19:15:28 | - | 17,800 |
10.09.24 19:15:00 | - | 17,800 |
10.09.24 19:14:59 | - | 17,800 |
10.09.24 19:11:10 | - | 17,790 |
10.09.24 19:10:24 | - | 17,780 |
10.09.24 19:02:50 | - | 17,770 |
10.09.24 18:59:14 | - | 17,770 |
10.09.24 18:59:01 | - | 17,780 |
10.09.24 18:58:42 | - | 17,770 |
10.09.24 18:53:42 | - | 17,770 |
10.09.24 18:48:44 | - | 17,770 |
10.09.24 18:44:08 | - | 17,760 |
10.09.24 18:43:41 | - | 17,750 |