DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:10:20 | - | 17,950 |
10.09.24 17:10:18 | - | 17,950 |
10.09.24 17:10:15 | - | 17,950 |
10.09.24 17:07:10 | - | 17,860 |
10.09.24 17:05:36 | - | 17,860 |
10.09.24 17:05:14 | - | 17,860 |
10.09.24 17:01:21 | - | 17,860 |
10.09.24 17:00:23 | - | 17,870 |
10.09.24 17:00:03 | - | 17,880 |
10.09.24 16:59:06 | - | 17,880 |
10.09.24 16:56:37 | - | 17,870 |
10.09.24 16:56:25 | - | 17,870 |
10.09.24 16:56:17 | - | 17,870 |
10.09.24 16:56:11 | - | 17,860 |
10.09.24 16:56:09 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:55:25 | - | 17,870 |
10.09.24 16:55:20 | - | 17,860 |
10.09.24 16:55:20 | - | 17,870 |
10.09.24 16:55:12 | - | 17,870 |
10.09.24 16:55:11 | - | 17,880 |
10.09.24 16:55:06 | - | 17,880 |
10.09.24 16:54:38 | - | 17,860 |
10.09.24 16:53:55 | - | 17,870 |
10.09.24 16:53:36 | - | 17,860 |
10.09.24 16:53:33 | - | 17,870 |
10.09.24 16:52:54 | - | 17,860 |
10.09.24 16:52:49 | - | 17,860 |
10.09.24 16:48:27 | - | 17,860 |
10.09.24 16:47:14 | - | 17,880 |
10.09.24 16:47:12 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:07 | - | 17,860 |
10.09.24 16:46:33 | - | 17,880 |
10.09.24 16:46:24 | - | 17,870 |
10.09.24 16:46:18 | - | 17,860 |
10.09.24 16:46:14 | - | 17,880 |
10.09.24 16:45:43 | - | 17,860 |
10.09.24 16:42:04 | - | 17,860 |
10.09.24 16:41:47 | - | 17,840 |
10.09.24 16:41:46 | - | 17,850 |
10.09.24 16:41:11 | - | 17,890 |
10.09.24 16:39:22 | - | 17,890 |
10.09.24 16:38:32 | - | 17,850 |
10.09.24 16:38:28 | - | 17,840 |
10.09.24 16:38:27 | - | 17,850 |
10.09.24 16:38:27 | - | 17,880 |