DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:45:46 | - | 17,830 |
10.09.24 14:45:40 | - | 17,850 |
10.09.24 14:45:40 | - | 17,850 |
10.09.24 14:44:56 | - | 17,820 |
10.09.24 14:44:47 | - | 17,810 |
10.09.24 14:43:34 | - | 17,800 |
10.09.24 14:42:18 | - | 17,780 |
10.09.24 14:41:32 | - | 17,780 |
10.09.24 14:41:10 | - | 17,760 |
10.09.24 14:40:04 | - | 17,750 |
10.09.24 14:40:03 | - | 17,760 |
10.09.24 14:39:36 | - | 17,750 |
10.09.24 14:38:58 | - | 17,760 |
10.09.24 14:38:52 | - | 17,760 |
10.09.24 14:38:43 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:38:39 | - | 17,750 |
10.09.24 14:38:33 | - | 17,750 |
10.09.24 14:37:20 | - | 17,750 |
10.09.24 14:37:19 | - | 17,730 |
10.09.24 14:32:24 | - | 17,750 |
10.09.24 14:32:24 | - | 17,750 |
10.09.24 14:31:48 | - | 17,750 |
10.09.24 14:21:54 | - | 17,750 |
10.09.24 14:21:44 | - | 17,750 |
10.09.24 14:21:44 | - | 17,750 |
10.09.24 14:16:57 | - | 17,750 |
10.09.24 14:15:20 | - | 17,750 |
10.09.24 14:02:09 | - | 17,750 |
10.09.24 14:01:58 | - | 17,750 |
10.09.24 14:01:36 | - | 17,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:59:11 | - | 17,750 |
10.09.24 13:58:15 | - | 17,750 |
10.09.24 13:58:15 | - | 17,760 |
10.09.24 13:57:49 | - | 17,750 |
10.09.24 13:57:49 | - | 17,750 |
10.09.24 13:57:46 | - | 17,740 |
10.09.24 13:56:44 | - | 17,740 |
10.09.24 13:56:04 | - | 17,710 |
10.09.24 13:56:02 | - | 17,710 |
10.09.24 13:55:23 | - | 17,710 |
10.09.24 13:55:22 | - | 17,710 |
10.09.24 13:52:35 | - | 17,710 |
10.09.24 13:52:34 | - | 17,710 |
10.09.24 13:52:12 | - | 17,710 |
10.09.24 13:51:22 | - | 17,700 |