DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:40 | - | 17,610 |
10.09.24 12:59:36 | - | 17,600 |
10.09.24 12:59:23 | - | 17,610 |
10.09.24 12:59:23 | - | 17,610 |
10.09.24 12:59:14 | - | 17,600 |
10.09.24 12:59:10 | - | 17,620 |
10.09.24 12:59:10 | - | 17,610 |
10.09.24 12:59:04 | - | 17,620 |
10.09.24 12:58:45 | - | 17,630 |
10.09.24 12:57:56 | - | 17,620 |
10.09.24 12:57:51 | - | 17,630 |
10.09.24 12:57:23 | - | 17,620 |
10.09.24 12:57:22 | - | 17,620 |
10.09.24 12:57:19 | - | 17,620 |
10.09.24 12:57:18 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:57:13 | - | 17,620 |
10.09.24 12:57:01 | - | 17,620 |
10.09.24 12:56:58 | - | 17,620 |
10.09.24 12:56:50 | - | 17,630 |
10.09.24 12:56:50 | - | 17,620 |
10.09.24 12:55:31 | - | 17,610 |
10.09.24 12:55:00 | - | 17,610 |
10.09.24 12:54:42 | - | 17,610 |
10.09.24 12:54:33 | - | 17,610 |
10.09.24 12:54:11 | - | 17,610 |
10.09.24 12:54:09 | - | 17,610 |
10.09.24 12:54:08 | - | 17,610 |
10.09.24 12:54:06 | - | 17,610 |
10.09.24 12:54:05 | - | 17,620 |
10.09.24 12:54:04 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:54:03 | - | 17,660 |
10.09.24 12:53:59 | - | 17,680 |
10.09.24 12:53:59 | - | 17,640 |
10.09.24 12:53:56 | - | 17,620 |
10.09.24 12:53:48 | - | 17,620 |
10.09.24 12:53:47 | - | 17,610 |
10.09.24 12:53:40 | - | 17,650 |
10.09.24 12:53:33 | - | 17,650 |
10.09.24 12:53:32 | - | 17,700 |
10.09.24 12:53:28 | - | 17,680 |
10.09.24 12:53:26 | - | 17,600 |
10.09.24 12:53:26 | - | 17,620 |
10.09.24 12:53:26 | - | 17,620 |
10.09.24 12:53:25 | - | 17,630 |
10.09.24 12:53:22 | - | 17,640 |