DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:53:12 | - | 17,620 |
10.09.24 12:53:12 | - | 17,620 |
10.09.24 12:53:09 | - | 17,540 |
10.09.24 12:53:09 | - | 17,530 |
10.09.24 12:53:08 | - | 17,600 |
10.09.24 12:52:55 | - | 17,670 |
10.09.24 12:52:33 | - | 17,670 |
10.09.24 12:52:13 | - | 17,670 |
10.09.24 12:52:05 | - | 17,670 |
10.09.24 12:52:05 | - | 17,670 |
10.09.24 12:52:03 | - | 17,670 |
10.09.24 12:52:00 | - | 17,670 |
10.09.24 12:51:59 | - | 17,670 |
10.09.24 12:51:59 | - | 17,670 |
10.09.24 12:51:31 | - | 17,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:51:20 | - | 17,680 |
10.09.24 12:51:20 | - | 17,700 |
10.09.24 12:51:05 | - | 17,720 |
10.09.24 12:51:02 | - | 17,720 |
10.09.24 12:51:01 | - | 17,720 |
10.09.24 12:51:00 | - | 17,720 |
10.09.24 12:50:58 | - | 17,720 |
10.09.24 12:50:58 | - | 17,720 |
10.09.24 12:50:57 | - | 17,730 |
10.09.24 12:50:54 | - | 17,730 |
10.09.24 12:50:53 | - | 17,730 |
10.09.24 12:46:59 | - | 17,770 |
10.09.24 12:46:46 | - | 17,780 |
10.09.24 12:46:45 | - | 17,780 |
10.09.24 12:38:12 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:36:42 | - | 17,780 |
10.09.24 12:36:30 | - | 17,780 |
10.09.24 12:34:34 | - | 17,780 |
10.09.24 12:34:32 | - | 17,790 |
10.09.24 12:34:31 | - | 17,800 |
10.09.24 12:34:25 | - | 17,780 |
10.09.24 12:34:25 | - | 17,780 |
10.09.24 12:34:24 | - | 17,770 |
10.09.24 12:34:24 | - | 17,750 |
10.09.24 12:32:58 | - | 17,760 |
10.09.24 12:32:56 | - | 17,760 |
10.09.24 12:32:55 | - | 17,780 |
10.09.24 12:32:53 | - | 17,770 |
10.09.24 12:32:52 | - | 17,800 |
10.09.24 12:20:28 | - | 17,760 |