DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:25:10 | - | 18,040 |
10.09.24 09:25:00 | - | 18,040 |
10.09.24 09:24:00 | - | 18,040 |
10.09.24 09:23:35 | - | 18,040 |
10.09.24 09:19:30 | - | 18,040 |
10.09.24 09:19:00 | - | 18,030 |
10.09.24 09:18:21 | - | 18,030 |
10.09.24 09:17:25 | - | 18,030 |
10.09.24 09:17:25 | - | 18,020 |
10.09.24 09:17:23 | - | 18,010 |
10.09.24 09:17:15 | - | 18,010 |
10.09.24 09:17:10 | - | 18,010 |
10.09.24 09:17:08 | - | 18,010 |
10.09.24 09:16:59 | - | 17,980 |
10.09.24 09:16:57 | - | 17,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:16:54 | - | 18,050 |
10.09.24 09:16:53 | - | 17,960 |
10.09.24 09:16:13 | - | 17,960 |
10.09.24 09:13:51 | - | 17,960 |
10.09.24 09:13:45 | - | 17,950 |
10.09.24 09:10:19 | - | 17,940 |
10.09.24 09:09:32 | - | 17,940 |
10.09.24 09:09:29 | - | 17,940 |
10.09.24 09:05:37 | - | 17,930 |
10.09.24 09:05:05 | - | 17,930 |
10.09.24 09:05:01 | - | 17,930 |
10.09.24 09:04:54 | - | 17,930 |
10.09.24 09:04:53 | - | 17,910 |
10.09.24 09:04:50 | - | 17,900 |
10.09.24 09:04:36 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:29 | - | 17,890 |
10.09.24 09:04:23 | - | 17,890 |
10.09.24 09:04:05 | - | 17,880 |
10.09.24 09:04:01 | - | 17,880 |
10.09.24 09:03:50 | - | 17,870 |
10.09.24 09:03:49 | - | 17,890 |
10.09.24 09:03:38 | - | 17,870 |
10.09.24 09:03:29 | - | 17,790 |
10.09.24 09:03:24 | - | 17,810 |
10.09.24 09:03:23 | - | 17,790 |
10.09.24 09:03:16 | - | 17,910 |
10.09.24 09:03:14 | - | 17,910 |
10.09.24 09:03:13 | - | 17,950 |
10.09.24 09:02:18 | - | 18,020 |
10.09.24 09:02:13 | - | 18,020 |