DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:25 | - | 17,960 |
09.09.24 17:26:23 | - | 17,960 |
09.09.24 17:26:22 | - | 17,960 |
09.09.24 17:26:21 | - | 17,960 |
09.09.24 17:26:21 | - | 17,960 |
09.09.24 17:26:19 | - | 17,960 |
09.09.24 17:26:18 | - | 17,950 |
09.09.24 17:26:18 | - | 17,960 |
09.09.24 17:26:18 | - | 17,970 |
09.09.24 17:25:33 | - | 18,000 |
09.09.24 17:25:32 | - | 18,020 |
09.09.24 17:24:56 | - | 18,050 |
09.09.24 17:24:55 | - | 18,060 |
09.09.24 17:23:59 | - | 18,090 |
09.09.24 17:23:59 | - | 18,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:23:53 | - | 18,080 |
09.09.24 17:23:52 | - | 18,090 |
09.09.24 17:23:51 | - | 18,100 |
09.09.24 17:22:31 | - | 18,080 |
09.09.24 17:21:01 | - | 18,070 |
09.09.24 17:16:00 | - | 18,060 |
09.09.24 17:13:46 | - | 18,050 |
09.09.24 17:13:40 | - | 18,060 |
09.09.24 17:13:38 | - | 18,050 |
09.09.24 17:13:33 | - | 18,060 |
09.09.24 17:12:33 | - | 18,100 |
09.09.24 17:12:33 | - | 18,100 |
09.09.24 17:10:32 | - | 18,110 |
09.09.24 17:09:17 | - | 18,120 |
09.09.24 17:09:11 | - | 18,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:42 | - | 18,080 |
09.09.24 17:06:20 | - | 18,080 |
09.09.24 17:05:38 | - | 18,080 |
09.09.24 17:05:38 | - | 18,070 |
09.09.24 17:05:21 | - | 18,090 |
09.09.24 17:04:45 | - | 18,090 |
09.09.24 17:03:30 | - | 18,100 |
09.09.24 17:03:29 | - | 18,090 |
09.09.24 17:03:27 | - | 18,100 |
09.09.24 17:02:01 | - | 18,060 |
09.09.24 17:01:35 | - | 18,050 |
09.09.24 17:00:29 | - | 18,070 |
09.09.24 16:59:35 | - | 18,080 |
09.09.24 16:58:09 | - | 18,090 |
09.09.24 16:55:13 | - | 18,110 |