DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:54:22 | - | 18,110 |
09.09.24 16:53:33 | - | 18,100 |
09.09.24 16:53:31 | - | 18,090 |
09.09.24 16:52:24 | - | 18,100 |
09.09.24 16:51:57 | - | 18,090 |
09.09.24 16:48:58 | - | 18,100 |
09.09.24 16:46:30 | - | 18,090 |
09.09.24 16:46:27 | - | 18,100 |
09.09.24 16:45:58 | - | 18,100 |
09.09.24 16:45:47 | - | 18,100 |
09.09.24 16:45:00 | - | 18,090 |
09.09.24 16:44:57 | - | 18,090 |
09.09.24 16:44:43 | - | 18,120 |
09.09.24 16:44:32 | - | 18,110 |
09.09.24 16:44:25 | - | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:25 | - | 18,110 |
09.09.24 16:44:14 | - | 18,110 |
09.09.24 16:44:13 | - | 18,100 |
09.09.24 16:43:10 | - | 18,100 |
09.09.24 16:42:31 | - | 18,110 |
09.09.24 16:41:20 | - | 18,100 |
09.09.24 16:41:10 | - | 18,110 |
09.09.24 16:41:09 | - | 18,110 |
09.09.24 16:35:03 | - | 18,080 |
09.09.24 16:34:25 | - | 18,070 |
09.09.24 16:34:24 | - | 18,070 |
09.09.24 16:33:50 | - | 18,080 |
09.09.24 16:33:37 | - | 18,070 |
09.09.24 16:33:32 | - | 18,080 |
09.09.24 16:31:52 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:42 | - | 18,080 |
09.09.24 16:31:33 | - | 18,070 |
09.09.24 16:31:02 | - | 18,080 |
09.09.24 16:29:48 | - | 18,110 |
09.09.24 16:29:47 | - | 18,110 |
09.09.24 16:26:08 | - | 18,120 |
09.09.24 16:26:05 | - | 18,120 |
09.09.24 16:25:51 | - | 18,100 |
09.09.24 16:25:48 | - | 18,100 |
09.09.24 16:25:44 | - | 18,100 |
09.09.24 16:24:34 | - | 18,100 |
09.09.24 16:22:17 | - | 18,100 |
09.09.24 16:21:36 | - | 18,120 |
09.09.24 16:20:49 | - | 18,120 |
09.09.24 16:19:51 | - | 18,130 |