DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:50 | - | 18,130 |
09.09.24 16:19:44 | - | 18,130 |
09.09.24 16:19:33 | - | 18,130 |
09.09.24 16:19:25 | - | 18,120 |
09.09.24 16:19:07 | - | 18,130 |
09.09.24 16:19:01 | - | 18,120 |
09.09.24 16:17:31 | - | 18,140 |
09.09.24 16:17:01 | - | 18,120 |
09.09.24 16:15:52 | - | 18,100 |
09.09.24 16:15:28 | - | 18,110 |
09.09.24 16:15:19 | - | 18,110 |
09.09.24 16:11:02 | - | 18,100 |
09.09.24 16:10:58 | - | 18,080 |
09.09.24 16:10:57 | - | 18,070 |
09.09.24 16:10:37 | - | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:10:29 | - | 18,080 |
09.09.24 16:10:25 | - | 18,060 |
09.09.24 16:07:47 | - | 18,050 |
09.09.24 16:07:47 | - | 18,060 |
09.09.24 16:07:23 | - | 18,050 |
09.09.24 16:06:44 | - | 18,060 |
09.09.24 16:03:37 | - | 18,040 |
09.09.24 15:59:18 | - | 18,030 |
09.09.24 15:59:11 | - | 18,030 |
09.09.24 15:57:40 | - | 18,030 |
09.09.24 15:57:39 | - | 18,030 |
09.09.24 15:57:29 | - | 18,030 |
09.09.24 15:57:19 | - | 18,030 |
09.09.24 15:57:06 | - | 18,060 |
09.09.24 15:57:03 | - | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:55:39 | - | 18,060 |
09.09.24 15:55:30 | - | 18,060 |
09.09.24 15:55:23 | - | 18,060 |
09.09.24 15:55:21 | - | 18,060 |
09.09.24 15:55:03 | - | 18,060 |
09.09.24 15:55:01 | - | 18,060 |
09.09.24 15:54:51 | - | 18,060 |
09.09.24 15:53:26 | - | 18,030 |
09.09.24 15:53:09 | - | 18,030 |
09.09.24 15:52:53 | - | 18,030 |
09.09.24 15:52:46 | - | 18,030 |
09.09.24 15:52:36 | - | 18,030 |
09.09.24 15:52:34 | - | 18,030 |
09.09.24 15:52:26 | - | 18,030 |
09.09.24 15:52:08 | - | 18,030 |