DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:52:05 | - | 18,030 |
09.09.24 15:51:44 | - | 18,030 |
09.09.24 15:51:43 | - | 18,030 |
09.09.24 15:51:14 | - | 18,030 |
09.09.24 15:51:12 | - | 18,030 |
09.09.24 15:51:07 | - | 18,030 |
09.09.24 15:50:48 | - | 18,030 |
09.09.24 15:49:14 | - | 18,030 |
09.09.24 15:45:37 | - | 18,010 |
09.09.24 15:45:16 | - | 17,950 |
09.09.24 15:45:05 | - | 17,950 |
09.09.24 15:43:45 | - | 17,920 |
09.09.24 15:43:37 | - | 17,920 |
09.09.24 15:41:51 | - | 17,920 |
09.09.24 15:41:20 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:39:26 | - | 17,920 |
09.09.24 15:38:35 | - | 17,920 |
09.09.24 15:38:34 | - | 17,930 |
09.09.24 15:38:27 | - | 17,890 |
09.09.24 15:38:13 | - | 17,930 |
09.09.24 15:34:44 | - | 17,930 |
09.09.24 15:34:32 | - | 17,930 |
09.09.24 15:18:44 | - | 17,930 |
09.09.24 15:18:43 | - | 17,930 |
09.09.24 15:18:42 | - | 17,930 |
09.09.24 15:18:36 | - | 17,930 |
09.09.24 15:15:59 | - | 17,930 |
09.09.24 15:15:29 | - | 17,940 |
09.09.24 15:15:29 | - | 18,000 |
09.09.24 15:14:49 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:14:43 | - | 17,990 |
09.09.24 15:14:32 | - | 17,990 |
09.09.24 15:11:33 | - | 17,970 |
09.09.24 15:10:59 | - | 17,960 |
09.09.24 15:10:19 | - | 17,950 |
09.09.24 15:09:39 | - | 17,940 |
09.09.24 15:08:46 | - | 17,930 |
09.09.24 15:02:29 | - | 17,910 |
09.09.24 15:02:28 | - | 17,910 |
09.09.24 14:58:43 | - | 17,910 |
09.09.24 14:58:42 | - | 17,920 |
09.09.24 14:57:28 | - | 17,880 |
09.09.24 14:57:28 | - | 17,850 |
09.09.24 14:57:23 | - | 17,850 |
09.09.24 14:56:31 | - | 17,830 |