DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:07:54 | - | 17,860 |
09.09.24 14:07:54 | - | 17,830 |
09.09.24 14:05:42 | - | 17,830 |
09.09.24 14:05:26 | - | 17,830 |
09.09.24 14:05:13 | - | 17,830 |
09.09.24 14:05:02 | - | 17,830 |
09.09.24 14:02:36 | - | 17,860 |
09.09.24 14:02:34 | - | 17,860 |
09.09.24 14:02:33 | - | 17,860 |
09.09.24 14:02:33 | - | 17,890 |
09.09.24 13:52:50 | - | 17,890 |
09.09.24 13:34:56 | - | 17,860 |
09.09.24 13:34:54 | - | 17,860 |
09.09.24 13:34:54 | - | 17,860 |
09.09.24 13:32:19 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:32:19 | - | 17,890 |
09.09.24 13:15:33 | - | 17,900 |
09.09.24 13:15:28 | - | 17,880 |
09.09.24 13:15:19 | - | 17,860 |
09.09.24 13:12:34 | - | 17,860 |
09.09.24 13:12:32 | - | 17,870 |
09.09.24 13:12:31 | - | 17,860 |
09.09.24 13:07:24 | - | 17,790 |
09.09.24 13:07:19 | - | 17,800 |
09.09.24 13:07:18 | - | 17,800 |
09.09.24 13:05:20 | - | 17,800 |
09.09.24 13:03:50 | - | 17,800 |
09.09.24 13:03:26 | - | 17,800 |
09.09.24 13:03:26 | - | 17,810 |
09.09.24 13:03:25 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:03:01 | - | 17,730 |
09.09.24 13:02:39 | - | 17,640 |
09.09.24 13:02:20 | - | 17,630 |
09.09.24 13:02:19 | - | 17,630 |
09.09.24 13:02:19 | - | 17,650 |
09.09.24 12:48:10 | - | 17,720 |
09.09.24 12:47:01 | - | 17,730 |
09.09.24 12:45:28 | - | 17,720 |
09.09.24 12:45:28 | - | 17,730 |
09.09.24 12:45:24 | - | 17,740 |
09.09.24 12:45:19 | - | 17,730 |
09.09.24 12:45:18 | - | 17,720 |
09.09.24 12:45:11 | - | 17,730 |
09.09.24 12:45:10 | - | 17,750 |
09.09.24 12:45:09 | - | 17,750 |