DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:45 | - | 17,940 |
10.09.24 10:24:50 | - | 17,930 |
10.09.24 10:24:36 | - | 17,940 |
10.09.24 10:23:49 | - | 17,940 |
10.09.24 10:23:49 | - | 17,930 |
10.09.24 10:21:43 | - | 17,940 |
10.09.24 10:21:42 | - | 17,950 |
10.09.24 10:00:57 | - | 18,030 |
10.09.24 10:00:39 | - | 18,030 |
10.09.24 09:55:35 | - | 18,030 |
10.09.24 09:55:35 | - | 18,030 |
10.09.24 09:54:44 | - | 18,020 |
10.09.24 09:54:39 | - | 18,030 |
10.09.24 09:54:00 | - | 18,020 |
10.09.24 09:53:46 | - | 18,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:53:06 | - | 18,020 |
10.09.24 09:53:06 | - | 18,010 |
10.09.24 09:53:00 | - | 18,020 |
10.09.24 09:52:27 | - | 18,020 |
10.09.24 09:52:15 | - | 18,010 |
10.09.24 09:52:07 | - | 18,020 |
10.09.24 09:52:01 | - | 18,020 |
10.09.24 09:52:01 | - | 18,020 |
10.09.24 09:52:00 | - | 18,010 |
10.09.24 09:51:46 | - | 17,950 |
10.09.24 09:51:46 | - | 17,940 |
10.09.24 09:50:48 | - | 17,930 |
10.09.24 09:50:46 | - | 17,920 |
10.09.24 09:50:44 | - | 17,920 |
10.09.24 09:50:37 | - | 17,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:50:35 | - | 17,940 |
10.09.24 09:50:34 | - | 17,930 |
10.09.24 09:50:33 | - | 18,000 |
10.09.24 09:44:08 | - | 18,050 |
10.09.24 09:38:49 | - | 18,050 |
10.09.24 09:38:45 | - | 18,050 |
10.09.24 09:36:41 | - | 18,040 |
10.09.24 09:36:37 | - | 18,040 |
10.09.24 09:32:09 | - | 18,040 |
10.09.24 09:30:20 | - | 18,040 |
10.09.24 09:30:03 | - | 18,040 |
10.09.24 09:27:02 | - | 18,040 |
10.09.24 09:26:46 | - | 18,040 |
10.09.24 09:26:29 | - | 18,040 |
10.09.24 09:25:10 | - | 18,040 |