DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:20:27 | - | 17,750 |
10.09.24 12:13:35 | - | 17,750 |
10.09.24 12:13:20 | - | 17,760 |
10.09.24 12:08:24 | - | 17,750 |
10.09.24 12:08:07 | - | 17,760 |
10.09.24 12:01:00 | - | 17,760 |
10.09.24 11:59:55 | - | 17,770 |
10.09.24 11:59:52 | - | 17,730 |
10.09.24 11:59:04 | - | 17,770 |
10.09.24 11:57:17 | - | 17,780 |
10.09.24 11:57:16 | - | 17,770 |
10.09.24 11:55:02 | - | 17,760 |
10.09.24 11:53:17 | - | 17,820 |
10.09.24 11:53:17 | - | 17,810 |
10.09.24 11:49:09 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:08 | - | 17,860 |
10.09.24 11:45:57 | - | 17,850 |
10.09.24 11:38:05 | - | 17,840 |
10.09.24 11:37:40 | - | 17,850 |
10.09.24 11:37:24 | - | 17,840 |
10.09.24 11:37:05 | - | 17,830 |
10.09.24 11:35:35 | - | 17,820 |
10.09.24 11:35:20 | - | 17,820 |
10.09.24 11:35:17 | - | 17,810 |
10.09.24 11:35:16 | - | 17,820 |
10.09.24 11:35:07 | - | 17,810 |
10.09.24 11:35:06 | - | 17,820 |
10.09.24 11:35:01 | - | 17,810 |
10.09.24 11:34:54 | - | 17,800 |
10.09.24 11:34:47 | - | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:34:35 | - | 17,790 |
10.09.24 11:34:15 | - | 17,780 |
10.09.24 11:27:51 | - | 17,740 |
10.09.24 11:27:51 | - | 17,730 |
10.09.24 11:24:35 | - | 17,730 |
10.09.24 11:23:05 | - | 17,720 |
10.09.24 11:21:02 | - | 17,730 |
10.09.24 11:21:01 | - | 17,720 |
10.09.24 11:19:34 | - | 17,690 |
10.09.24 11:19:31 | - | 17,680 |
10.09.24 11:16:53 | - | 17,650 |
10.09.24 11:16:53 | - | 17,680 |
10.09.24 11:15:41 | - | 17,700 |
10.09.24 11:15:39 | - | 17,680 |
10.09.24 11:15:16 | - | 17,680 |