DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:30:05 | - | 17,690 |
10.09.24 13:30:05 | - | 17,680 |
10.09.24 13:29:58 | - | 17,670 |
10.09.24 13:29:58 | - | 17,680 |
10.09.24 13:29:27 | - | 17,690 |
10.09.24 13:29:27 | - | 17,680 |
10.09.24 13:29:25 | - | 17,690 |
10.09.24 13:28:56 | - | 17,680 |
10.09.24 13:28:48 | - | 17,660 |
10.09.24 13:28:45 | - | 17,670 |
10.09.24 13:28:44 | - | 17,660 |
10.09.24 13:28:44 | - | 17,650 |
10.09.24 13:28:37 | - | 17,660 |
10.09.24 13:27:41 | - | 17,650 |
10.09.24 13:26:56 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:26:32 | - | 17,630 |
10.09.24 13:26:04 | - | 17,620 |
10.09.24 13:24:26 | - | 17,610 |
10.09.24 13:24:23 | - | 17,600 |
10.09.24 13:24:22 | - | 17,600 |
10.09.24 13:24:21 | - | 17,600 |
10.09.24 13:24:08 | - | 17,620 |
10.09.24 13:21:24 | - | 17,620 |
10.09.24 13:21:15 | - | 17,610 |
10.09.24 13:21:15 | - | 17,600 |
10.09.24 13:21:14 | - | 17,640 |
10.09.24 13:20:06 | - | 17,580 |
10.09.24 13:19:15 | - | 17,590 |
10.09.24 13:18:33 | - | 17,580 |
10.09.24 13:18:33 | - | 17,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:10 | - | 17,580 |
10.09.24 13:17:06 | - | 17,580 |
10.09.24 13:16:26 | - | 17,580 |
10.09.24 13:16:03 | - | 17,590 |
10.09.24 13:15:54 | - | 17,600 |
10.09.24 13:15:48 | - | 17,590 |
10.09.24 13:15:36 | - | 17,600 |
10.09.24 13:15:31 | - | 17,590 |
10.09.24 13:15:09 | - | 17,600 |
10.09.24 13:15:08 | - | 17,600 |
10.09.24 13:15:04 | - | 17,590 |
10.09.24 13:13:52 | - | 17,610 |
10.09.24 13:13:52 | - | 17,600 |
10.09.24 13:13:47 | - | 17,590 |
10.09.24 13:13:46 | - | 17,600 |