DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:09 | - | 17,820 |
10.09.24 16:38:00 | - | 17,820 |
10.09.24 16:37:57 | - | 17,780 |
10.09.24 16:37:56 | - | 17,790 |
10.09.24 16:37:43 | - | 17,770 |
10.09.24 16:37:05 | - | 17,760 |
10.09.24 16:37:03 | - | 17,770 |
10.09.24 16:36:59 | - | 17,760 |
10.09.24 16:36:58 | - | 17,780 |
10.09.24 16:36:56 | - | 17,760 |
10.09.24 16:36:55 | - | 17,740 |
10.09.24 16:35:47 | - | 17,710 |
10.09.24 16:32:23 | - | 17,720 |
10.09.24 16:32:14 | - | 17,710 |
10.09.24 16:32:04 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:32:04 | - | 17,720 |
10.09.24 16:29:32 | - | 17,760 |
10.09.24 16:29:23 | - | 17,770 |
10.09.24 16:29:20 | - | 17,760 |
10.09.24 16:27:19 | - | 17,740 |
10.09.24 16:27:17 | - | 17,730 |
10.09.24 16:26:58 | - | 17,730 |
10.09.24 16:26:45 | - | 17,720 |
10.09.24 16:26:34 | - | 17,720 |
10.09.24 16:26:29 | - | 17,730 |
10.09.24 16:25:54 | - | 17,730 |
10.09.24 16:25:10 | - | 17,720 |
10.09.24 16:25:04 | - | 17,720 |
10.09.24 16:24:15 | - | 17,710 |
10.09.24 16:24:07 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:24:06 | - | 17,700 |
10.09.24 16:24:04 | - | 17,710 |
10.09.24 16:23:49 | - | 17,720 |
10.09.24 16:23:44 | - | 17,730 |
10.09.24 16:22:42 | - | 17,720 |
10.09.24 16:22:29 | - | 17,740 |
10.09.24 16:21:55 | - | 17,740 |
10.09.24 16:21:48 | - | 17,740 |
10.09.24 16:21:36 | - | 17,750 |
10.09.24 16:21:25 | - | 17,740 |
10.09.24 16:20:50 | - | 17,730 |
10.09.24 16:20:38 | - | 17,730 |
10.09.24 16:20:37 | - | 17,760 |
10.09.24 16:19:29 | - | 17,730 |
10.09.24 16:18:50 | - | 17,710 |