SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:06:00 | - | 237,750 |
19.09.24 20:05:59 | - | 237,850 |
19.09.24 20:05:47 | - | 237,750 |
19.09.24 20:05:45 | - | 237,800 |
19.09.24 20:05:42 | - | 237,800 |
19.09.24 20:05:28 | - | 237,800 |
19.09.24 20:05:25 | - | 237,800 |
19.09.24 20:05:17 | - | 237,850 |
19.09.24 20:04:35 | - | 238,000 |
19.09.24 20:04:30 | - | 237,950 |
19.09.24 20:04:23 | - | 237,800 |
19.09.24 20:04:18 | - | 237,750 |
19.09.24 20:04:17 | - | 237,750 |
19.09.24 20:04:12 | - | 237,750 |
19.09.24 20:04:08 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:07 | - | 237,850 |
19.09.24 20:03:26 | - | 237,850 |
19.09.24 20:03:25 | - | 237,800 |
19.09.24 20:03:11 | - | 237,800 |
19.09.24 20:03:07 | - | 237,800 |
19.09.24 20:02:52 | - | 237,950 |
19.09.24 20:02:39 | - | 237,950 |
19.09.24 20:02:39 | - | 237,900 |
19.09.24 20:02:32 | - | 238,000 |
19.09.24 20:02:31 | - | 237,950 |
19.09.24 20:02:20 | - | 238,050 |
19.09.24 20:02:08 | - | 238,000 |
19.09.24 20:02:03 | - | 238,100 |
19.09.24 20:01:46 | - | 238,100 |
19.09.24 20:01:45 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:43 | - | 238,250 |
19.09.24 20:01:33 | - | 238,200 |
19.09.24 20:01:25 | - | 238,300 |
19.09.24 20:01:25 | - | 238,300 |
19.09.24 20:01:20 | - | 238,400 |
19.09.24 20:00:50 | - | 238,350 |
19.09.24 20:00:34 | - | 238,350 |
19.09.24 19:59:47 | - | 238,300 |
19.09.24 19:59:45 | - | 238,400 |
19.09.24 19:59:42 | - | 238,450 |
19.09.24 19:59:39 | - | 238,400 |
19.09.24 19:59:38 | - | 238,400 |
19.09.24 19:59:37 | - | 238,350 |
19.09.24 19:59:29 | - | 238,300 |
19.09.24 19:59:20 | - | 238,350 |