SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:37:31 | - | 238,250 |
19.09.24 20:37:29 | - | 238,250 |
19.09.24 20:37:04 | - | 238,400 |
19.09.24 20:36:17 | - | 238,350 |
19.09.24 20:36:09 | - | 238,400 |
19.09.24 20:36:02 | - | 238,350 |
19.09.24 20:35:56 | - | 238,350 |
19.09.24 20:35:55 | - | 238,350 |
19.09.24 20:35:55 | - | 238,300 |
19.09.24 20:35:45 | - | 238,200 |
19.09.24 20:35:42 | - | 238,250 |
19.09.24 20:35:39 | - | 238,200 |
19.09.24 20:35:10 | - | 238,150 |
19.09.24 20:35:02 | - | 238,150 |
19.09.24 20:34:58 | - | 238,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:51 | - | 238,150 |
19.09.24 20:34:49 | - | 238,100 |
19.09.24 20:34:43 | - | 238,100 |
19.09.24 20:34:41 | - | 238,000 |
19.09.24 20:34:26 | - | 237,950 |
19.09.24 20:34:23 | - | 237,950 |
19.09.24 20:34:12 | - | 237,900 |
19.09.24 20:34:01 | - | 237,850 |
19.09.24 20:33:57 | - | 237,900 |
19.09.24 20:33:40 | - | 238,000 |
19.09.24 20:33:33 | - | 238,000 |
19.09.24 20:33:06 | - | 237,950 |
19.09.24 20:33:02 | - | 238,050 |
19.09.24 20:32:57 | - | 237,950 |
19.09.24 20:32:56 | - | 237,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:32:54 | - | 238,000 |
19.09.24 20:32:24 | - | 238,050 |
19.09.24 20:32:22 | - | 238,100 |
19.09.24 20:32:11 | - | 238,000 |
19.09.24 20:32:04 | - | 238,150 |
19.09.24 20:31:31 | - | 238,150 |
19.09.24 20:31:06 | - | 238,100 |
19.09.24 20:31:05 | - | 238,150 |
19.09.24 20:30:48 | - | 238,200 |
19.09.24 20:30:45 | - | 238,200 |
19.09.24 20:30:41 | - | 238,400 |
19.09.24 20:30:25 | - | 238,350 |
19.09.24 20:30:20 | - | 238,300 |
19.09.24 20:30:09 | - | 238,300 |
19.09.24 20:30:08 | - | 238,450 |