SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:50 | - | 238,500 |
19.09.24 20:29:49 | - | 238,450 |
19.09.24 20:29:43 | - | 238,400 |
19.09.24 20:29:33 | - | 238,350 |
19.09.24 20:29:23 | - | 238,350 |
19.09.24 20:29:19 | - | 238,250 |
19.09.24 20:29:18 | - | 238,200 |
19.09.24 20:29:14 | - | 238,150 |
19.09.24 20:29:01 | - | 238,150 |
19.09.24 20:28:50 | - | 238,050 |
19.09.24 20:28:47 | - | 238,000 |
19.09.24 20:28:41 | - | 237,800 |
19.09.24 20:28:37 | - | 237,750 |
19.09.24 20:28:26 | - | 237,800 |
19.09.24 20:28:26 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:28:17 | - | 237,750 |
19.09.24 20:27:54 | - | 237,800 |
19.09.24 20:27:43 | - | 237,750 |
19.09.24 20:27:38 | - | 237,700 |
19.09.24 20:27:32 | - | 237,650 |
19.09.24 20:27:22 | - | 237,750 |
19.09.24 20:27:18 | - | 237,650 |
19.09.24 20:27:06 | - | 237,850 |
19.09.24 20:26:53 | - | 237,800 |
19.09.24 20:26:50 | - | 237,750 |
19.09.24 20:26:48 | - | 237,800 |
19.09.24 20:26:33 | - | 237,700 |
19.09.24 20:26:32 | - | 237,650 |
19.09.24 20:26:22 | - | 237,600 |
19.09.24 20:26:08 | - | 237,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:00 | - | 237,650 |
19.09.24 20:25:47 | - | 237,650 |
19.09.24 20:25:42 | - | 237,700 |
19.09.24 20:25:32 | - | 237,850 |
19.09.24 20:25:25 | - | 237,800 |
19.09.24 20:25:24 | - | 237,900 |
19.09.24 20:25:23 | - | 237,950 |
19.09.24 20:25:10 | - | 237,900 |
19.09.24 20:25:03 | - | 237,950 |
19.09.24 20:24:53 | - | 238,050 |
19.09.24 20:24:43 | - | 238,100 |
19.09.24 20:24:39 | - | 238,150 |
19.09.24 20:23:50 | - | 238,100 |
19.09.24 20:23:49 | - | 238,100 |
19.09.24 20:23:29 | - | 238,050 |