SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:08 | - | 238,450 |
19.09.24 19:59:04 | - | 238,450 |
19.09.24 19:58:57 | - | 238,500 |
19.09.24 19:58:11 | - | 238,450 |
19.09.24 19:58:09 | - | 238,500 |
19.09.24 19:58:08 | - | 238,550 |
19.09.24 19:58:07 | - | 238,500 |
19.09.24 19:58:03 | - | 238,600 |
19.09.24 19:57:59 | - | 238,550 |
19.09.24 19:57:20 | - | 238,500 |
19.09.24 19:57:16 | - | 238,450 |
19.09.24 19:57:13 | - | 238,550 |
19.09.24 19:57:12 | - | 238,500 |
19.09.24 19:57:10 | - | 238,450 |
19.09.24 19:56:52 | - | 238,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:46 | - | 238,550 |
19.09.24 19:56:37 | - | 238,650 |
19.09.24 19:56:27 | - | 238,650 |
19.09.24 19:56:13 | - | 238,600 |
19.09.24 19:56:09 | - | 238,550 |
19.09.24 19:56:08 | - | 238,500 |
19.09.24 19:56:05 | - | 238,400 |
19.09.24 19:56:01 | - | 238,500 |
19.09.24 19:55:57 | - | 238,650 |
19.09.24 19:55:39 | - | 238,750 |
19.09.24 19:55:29 | - | 238,700 |
19.09.24 19:55:15 | - | 238,850 |
19.09.24 19:55:12 | - | 238,850 |
19.09.24 19:55:11 | - | 238,900 |
19.09.24 19:55:01 | - | 238,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:46 | - | 238,900 |
19.09.24 19:54:45 | - | 238,850 |
19.09.24 19:54:40 | - | 238,800 |
19.09.24 19:54:32 | - | 238,750 |
19.09.24 19:54:25 | - | 238,850 |
19.09.24 19:54:15 | - | 238,750 |
19.09.24 19:54:07 | - | 238,700 |
19.09.24 19:54:00 | - | 238,800 |
19.09.24 19:53:59 | - | 238,750 |
19.09.24 19:53:16 | - | 238,600 |
19.09.24 19:53:12 | - | 238,650 |
19.09.24 19:53:06 | - | 238,650 |
19.09.24 19:53:03 | - | 238,600 |
19.09.24 19:53:02 | - | 238,600 |
19.09.24 19:52:55 | - | 238,700 |