SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:52:54 | - | 238,750 |
19.09.24 19:52:10 | - | 238,700 |
19.09.24 19:51:57 | - | 238,650 |
19.09.24 19:51:56 | - | 238,800 |
19.09.24 19:51:34 | - | 239,000 |
19.09.24 19:50:37 | - | 238,950 |
19.09.24 19:50:35 | - | 238,850 |
19.09.24 19:50:34 | - | 238,950 |
19.09.24 19:50:29 | - | 238,900 |
19.09.24 19:50:23 | - | 239,000 |
19.09.24 19:50:07 | - | 239,100 |
19.09.24 19:50:01 | - | 239,050 |
19.09.24 19:49:52 | - | 239,200 |
19.09.24 19:49:51 | - | 239,250 |
19.09.24 19:49:49 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:33 | - | 239,400 |
19.09.24 19:49:29 | - | 239,350 |
19.09.24 19:49:25 | - | 239,400 |
19.09.24 19:49:24 | - | 239,350 |
19.09.24 19:49:04 | - | 239,300 |
19.09.24 19:48:44 | - | 239,250 |
19.09.24 19:48:32 | - | 239,200 |
19.09.24 19:48:28 | - | 239,200 |
19.09.24 19:48:24 | - | 239,100 |
19.09.24 19:48:05 | - | 239,050 |
19.09.24 19:47:51 | - | 239,100 |
19.09.24 19:47:47 | - | 239,050 |
19.09.24 19:47:21 | - | 239,000 |
19.09.24 19:46:28 | - | 239,100 |
19.09.24 19:46:22 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:16 | - | 239,100 |
19.09.24 19:46:14 | - | 239,100 |
19.09.24 19:46:10 | - | 239,100 |
19.09.24 19:46:09 | - | 239,050 |
19.09.24 19:46:08 | - | 239,000 |
19.09.24 19:46:07 | - | 239,000 |
19.09.24 19:46:01 | - | 238,950 |
19.09.24 19:45:59 | - | 238,950 |
19.09.24 19:45:51 | - | 238,950 |
19.09.24 19:45:29 | - | 239,050 |
19.09.24 19:45:29 | - | 238,950 |
19.09.24 19:45:15 | - | 238,950 |
19.09.24 19:44:58 | - | 239,100 |
19.09.24 19:44:49 | - | 239,050 |
19.09.24 19:44:41 | - | 239,000 |