SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:30 | - | 238,950 |
19.09.24 19:44:19 | - | 238,900 |
19.09.24 19:44:18 | - | 238,850 |
19.09.24 19:44:18 | - | 238,850 |
19.09.24 19:43:26 | - | 238,700 |
19.09.24 19:43:07 | - | 238,750 |
19.09.24 19:42:19 | - | 238,850 |
19.09.24 19:42:00 | - | 238,950 |
19.09.24 19:41:55 | - | 238,950 |
19.09.24 19:41:54 | - | 238,850 |
19.09.24 19:41:48 | - | 238,850 |
19.09.24 19:41:10 | - | 238,800 |
19.09.24 19:41:06 | - | 238,700 |
19.09.24 19:41:02 | - | 238,800 |
19.09.24 19:40:55 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:54 | - | 238,850 |
19.09.24 19:40:54 | - | 238,800 |
19.09.24 19:40:46 | - | 238,700 |
19.09.24 19:40:38 | - | 238,650 |
19.09.24 19:40:30 | - | 238,650 |
19.09.24 19:40:23 | - | 238,600 |
19.09.24 19:40:15 | - | 238,550 |
19.09.24 19:40:11 | - | 238,550 |
19.09.24 19:40:00 | - | 238,500 |
19.09.24 19:39:36 | - | 238,700 |
19.09.24 19:39:31 | - | 238,700 |
19.09.24 19:39:23 | - | 238,750 |
19.09.24 19:38:58 | - | 238,650 |
19.09.24 19:38:27 | - | 238,700 |
19.09.24 19:38:14 | - | 238,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:11 | - | 238,850 |
19.09.24 19:38:11 | - | 238,850 |
19.09.24 19:37:58 | - | 238,850 |
19.09.24 19:37:54 | - | 238,800 |
19.09.24 19:37:44 | - | 238,650 |
19.09.24 19:37:43 | - | 238,750 |
19.09.24 19:37:17 | - | 238,650 |
19.09.24 19:37:15 | - | 238,750 |
19.09.24 19:36:56 | - | 238,700 |
19.09.24 19:36:25 | - | 238,700 |
19.09.24 19:36:22 | - | 238,650 |
19.09.24 19:36:20 | - | 238,700 |
19.09.24 19:36:04 | - | 238,750 |
19.09.24 19:35:55 | - | 238,700 |
19.09.24 19:35:54 | - | 238,700 |