SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:25 | - | 238,650 |
19.09.24 19:35:16 | - | 238,800 |
19.09.24 19:35:11 | - | 238,650 |
19.09.24 19:34:52 | - | 238,600 |
19.09.24 19:34:51 | - | 238,550 |
19.09.24 19:34:47 | - | 238,750 |
19.09.24 19:34:17 | - | 238,850 |
19.09.24 19:34:03 | - | 238,900 |
19.09.24 19:33:27 | - | 238,950 |
19.09.24 19:33:15 | - | 238,900 |
19.09.24 19:33:14 | - | 238,950 |
19.09.24 19:33:03 | - | 239,000 |
19.09.24 19:32:34 | - | 239,000 |
19.09.24 19:32:19 | - | 239,000 |
19.09.24 19:32:13 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 239,050 |
19.09.24 19:31:58 | - | 239,000 |
19.09.24 19:31:43 | - | 238,950 |
19.09.24 19:31:36 | - | 238,800 |
19.09.24 19:30:27 | - | 238,750 |
19.09.24 19:29:56 | - | 238,650 |
19.09.24 19:29:49 | - | 238,600 |
19.09.24 19:29:40 | - | 238,800 |
19.09.24 19:29:29 | - | 238,850 |
19.09.24 19:29:28 | - | 238,850 |
19.09.24 19:29:19 | - | 238,800 |
19.09.24 19:28:22 | - | 238,800 |
19.09.24 19:28:18 | - | 238,950 |
19.09.24 19:28:08 | - | 238,900 |
19.09.24 19:28:06 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:58 | - | 238,800 |
19.09.24 19:27:46 | - | 238,600 |
19.09.24 19:27:45 | - | 238,550 |
19.09.24 19:27:33 | - | 238,450 |
19.09.24 19:27:23 | - | 238,500 |
19.09.24 19:26:45 | - | 238,550 |
19.09.24 19:26:13 | - | 238,450 |
19.09.24 19:26:00 | - | 238,550 |
19.09.24 19:25:24 | - | 238,500 |
19.09.24 19:25:18 | - | 238,450 |
19.09.24 19:25:13 | - | 238,400 |
19.09.24 19:25:12 | - | 238,350 |
19.09.24 19:24:55 | - | 238,300 |
19.09.24 19:24:52 | - | 238,350 |
19.09.24 19:24:44 | - | 238,350 |