SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:47 | - | 237,650 |
19.09.24 20:15:43 | - | 237,750 |
19.09.24 20:15:42 | - | 237,700 |
19.09.24 20:15:33 | - | 237,650 |
19.09.24 20:15:18 | - | 237,600 |
19.09.24 20:15:01 | - | 237,550 |
19.09.24 20:14:58 | - | 237,650 |
19.09.24 20:14:56 | - | 237,750 |
19.09.24 20:14:53 | - | 237,750 |
19.09.24 20:14:08 | - | 237,700 |
19.09.24 20:13:09 | - | 237,650 |
19.09.24 20:13:05 | - | 237,500 |
19.09.24 20:13:01 | - | 237,550 |
19.09.24 20:12:54 | - | 237,550 |
19.09.24 20:12:52 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:22 | - | 237,550 |
19.09.24 20:12:18 | - | 237,600 |
19.09.24 20:12:08 | - | 237,500 |
19.09.24 20:11:56 | - | 237,500 |
19.09.24 20:11:30 | - | 237,450 |
19.09.24 20:11:30 | - | 237,400 |
19.09.24 20:11:19 | - | 237,350 |
19.09.24 20:11:03 | - | 237,350 |
19.09.24 20:10:56 | - | 237,450 |
19.09.24 20:10:49 | - | 237,450 |
19.09.24 20:10:46 | - | 237,450 |
19.09.24 20:10:45 | - | 237,450 |
19.09.24 20:10:36 | - | 237,400 |
19.09.24 20:10:31 | - | 237,400 |
19.09.24 20:10:29 | - | 237,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:11 | - | 237,350 |
19.09.24 20:09:33 | - | 237,500 |
19.09.24 20:09:18 | - | 237,550 |
19.09.24 20:09:10 | - | 237,600 |
19.09.24 20:09:09 | - | 237,550 |
19.09.24 20:09:08 | - | 237,650 |
19.09.24 20:09:00 | - | 237,750 |
19.09.24 20:08:22 | - | 237,800 |
19.09.24 20:08:08 | - | 237,800 |
19.09.24 20:08:07 | - | 237,750 |
19.09.24 20:07:22 | - | 237,650 |
19.09.24 20:07:03 | - | 237,700 |
19.09.24 20:07:00 | - | 237,650 |
19.09.24 20:06:30 | - | 237,600 |
19.09.24 20:06:28 | - | 237,650 |