SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:29 | - | 238,150 |
19.09.24 20:23:13 | - | 238,150 |
19.09.24 20:23:12 | - | 238,200 |
19.09.24 20:23:09 | - | 238,150 |
19.09.24 20:23:05 | - | 238,150 |
19.09.24 20:22:57 | - | 238,100 |
19.09.24 20:22:50 | - | 238,050 |
19.09.24 20:22:38 | - | 238,000 |
19.09.24 20:22:36 | - | 238,050 |
19.09.24 20:22:28 | - | 238,000 |
19.09.24 20:22:23 | - | 237,900 |
19.09.24 20:22:20 | - | 237,800 |
19.09.24 20:22:19 | - | 237,800 |
19.09.24 20:21:28 | - | 237,700 |
19.09.24 20:21:14 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:50 | - | 237,800 |
19.09.24 20:20:38 | - | 237,750 |
19.09.24 20:20:31 | - | 237,850 |
19.09.24 20:20:19 | - | 237,900 |
19.09.24 20:20:09 | - | 237,750 |
19.09.24 20:19:44 | - | 237,700 |
19.09.24 20:19:23 | - | 237,650 |
19.09.24 20:19:15 | - | 237,750 |
19.09.24 20:19:03 | - | 237,700 |
19.09.24 20:18:47 | - | 237,650 |
19.09.24 20:18:40 | - | 237,700 |
19.09.24 20:18:38 | - | 237,750 |
19.09.24 20:18:37 | - | 237,800 |
19.09.24 20:18:32 | - | 237,800 |
19.09.24 20:18:31 | - | 237,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:18:30 | - | 237,850 |
19.09.24 20:18:25 | - | 237,900 |
19.09.24 20:18:02 | - | 237,850 |
19.09.24 20:18:01 | - | 237,850 |
19.09.24 20:17:44 | - | 237,800 |
19.09.24 20:16:58 | - | 237,850 |
19.09.24 20:16:57 | - | 237,900 |
19.09.24 20:16:52 | - | 237,950 |
19.09.24 20:16:46 | - | 237,850 |
19.09.24 20:16:39 | - | 237,800 |
19.09.24 20:16:35 | - | 237,650 |
19.09.24 20:16:16 | - | 237,650 |
19.09.24 20:15:57 | - | 237,700 |
19.09.24 20:15:55 | - | 237,650 |
19.09.24 20:15:48 | - | 237,650 |