SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:43 | - | 237,550 |
19.09.24 20:50:39 | - | 237,600 |
19.09.24 20:50:37 | - | 237,600 |
19.09.24 20:50:32 | - | 237,650 |
19.09.24 20:50:26 | - | 237,600 |
19.09.24 20:50:22 | - | 237,650 |
19.09.24 20:50:10 | - | 237,600 |
19.09.24 20:49:58 | - | 237,600 |
19.09.24 20:49:45 | - | 237,600 |
19.09.24 20:49:44 | - | 237,700 |
19.09.24 20:49:22 | - | 237,750 |
19.09.24 20:49:16 | - | 237,700 |
19.09.24 20:49:09 | - | 237,800 |
19.09.24 20:49:04 | - | 237,900 |
19.09.24 20:48:47 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:44 | - | 237,750 |
19.09.24 20:48:42 | - | 237,700 |
19.09.24 20:48:39 | - | 237,700 |
19.09.24 20:48:31 | - | 237,750 |
19.09.24 20:48:23 | - | 237,800 |
19.09.24 20:48:22 | - | 237,800 |
19.09.24 20:48:02 | - | 237,900 |
19.09.24 20:47:46 | - | 237,850 |
19.09.24 20:47:22 | - | 237,800 |
19.09.24 20:47:15 | - | 237,750 |
19.09.24 20:47:00 | - | 237,700 |
19.09.24 20:46:58 | - | 237,700 |
19.09.24 20:46:56 | - | 237,750 |
19.09.24 20:46:55 | - | 237,800 |
19.09.24 20:46:52 | - | 237,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:31 | - | 237,750 |
19.09.24 20:46:30 | - | 237,750 |
19.09.24 20:46:22 | - | 237,650 |
19.09.24 20:46:20 | - | 237,650 |
19.09.24 20:46:10 | - | 237,600 |
19.09.24 20:46:05 | - | 237,550 |
19.09.24 20:46:05 | - | 237,650 |
19.09.24 20:46:04 | - | 237,700 |
19.09.24 20:46:01 | - | 237,700 |
19.09.24 20:45:47 | - | 237,600 |
19.09.24 20:45:46 | - | 237,650 |
19.09.24 20:45:45 | - | 237,650 |
19.09.24 20:45:43 | - | 237,650 |
19.09.24 20:45:40 | - | 237,700 |
19.09.24 20:45:39 | - | 237,650 |