BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:48:25 | - | 46,100 |
12.09.24 21:48:25 | - | 46,050 |
12.09.24 21:47:36 | - | 46,100 |
12.09.24 21:47:20 | - | 46,050 |
12.09.24 21:40:50 | - | 46,100 |
12.09.24 21:40:06 | - | 46,050 |
12.09.24 21:36:21 | - | 46,100 |
12.09.24 21:36:06 | - | 46,050 |
12.09.24 21:35:35 | - | 46,100 |
12.09.24 21:29:51 | - | 46,050 |
12.09.24 21:29:21 | - | 46,100 |
12.09.24 21:27:35 | - | 46,050 |
12.09.24 21:26:50 | - | 46,100 |
12.09.24 21:26:35 | - | 46,050 |
12.09.24 21:26:20 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:26:11 | - | 46,050 |
12.09.24 21:25:05 | - | 46,100 |
12.09.24 21:24:41 | - | 46,050 |
12.09.24 21:23:56 | - | 46,100 |
12.09.24 21:22:35 | - | 46,050 |
12.09.24 21:21:56 | - | 46,100 |
12.09.24 21:21:41 | - | 46,050 |
12.09.24 21:18:05 | - | 46,100 |
12.09.24 21:16:56 | - | 46,050 |
12.09.24 21:15:26 | - | 46,100 |
12.09.24 21:15:05 | - | 46,050 |
12.09.24 21:12:20 | - | 46,100 |
12.09.24 21:11:50 | - | 46,050 |
12.09.24 21:10:26 | - | 46,100 |
12.09.24 21:10:20 | - | 46,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:09:58 | - | 46,100 |
12.09.24 21:09:58 | - | 46,050 |
12.09.24 21:08:35 | - | 46,100 |
12.09.24 21:08:20 | - | 46,050 |
12.09.24 21:08:11 | - | 46,100 |
12.09.24 20:57:45 | - | 46,050 |
12.09.24 20:57:27 | - | 46,000 |
12.09.24 20:57:20 | - | 46,050 |
12.09.24 20:56:57 | - | 46,000 |
12.09.24 20:56:44 | - | 46,050 |
12.09.24 20:56:33 | - | 46,000 |
12.09.24 20:55:51 | - | 46,050 |
12.09.24 20:53:22 | - | 46,000 |
12.09.24 20:53:01 | - | 45,950 |
12.09.24 20:52:45 | - | 46,000 |