BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:29:58 | - | 45,600 |
13.09.24 15:24:17 | - | 45,550 |
13.09.24 15:23:48 | - | 45,500 |
13.09.24 15:23:41 | - | 45,550 |
13.09.24 15:23:41 | - | 45,550 |
13.09.24 15:23:03 | - | 45,450 |
13.09.24 15:23:03 | - | 45,450 |
13.09.24 15:16:37 | - | 45,300 |
13.09.24 15:16:36 | - | 45,350 |
13.09.24 15:16:36 | - | 45,300 |
13.09.24 15:16:21 | - | 45,300 |
13.09.24 15:16:17 | - | 45,300 |
13.09.24 15:13:40 | - | 45,300 |
13.09.24 15:11:21 | - | 45,250 |
13.09.24 15:10:32 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:08:49 | - | 45,300 |
13.09.24 14:52:51 | - | 45,300 |
13.09.24 14:49:23 | - | 45,250 |
13.09.24 14:46:36 | - | 45,250 |
13.09.24 14:46:36 | - | 45,300 |
13.09.24 14:46:24 | - | 45,250 |
13.09.24 14:41:38 | - | 45,200 |
13.09.24 14:38:20 | - | 45,250 |
13.09.24 14:37:43 | - | 45,250 |
13.09.24 14:37:43 | - | 45,250 |
13.09.24 14:37:43 | - | 45,300 |
13.09.24 14:16:24 | - | 45,400 |
13.09.24 14:16:23 | - | 45,450 |
13.09.24 14:06:15 | - | 45,400 |
13.09.24 14:06:14 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:06:10 | - | 45,450 |
13.09.24 13:58:19 | - | 45,400 |
13.09.24 13:58:18 | - | 45,450 |
13.09.24 13:58:14 | - | 45,400 |
13.09.24 13:58:14 | - | 45,450 |
13.09.24 13:58:11 | - | 45,550 |
13.09.24 13:58:10 | - | 45,500 |
13.09.24 13:58:09 | - | 45,400 |
13.09.24 13:58:09 | - | 45,400 |
13.09.24 13:50:05 | - | 45,400 |
13.09.24 13:50:05 | - | 45,450 |
13.09.24 13:49:47 | - | 45,500 |
13.09.24 13:49:46 | - | 45,450 |
13.09.24 13:49:46 | - | 45,500 |
13.09.24 13:41:24 | - | 45,550 |