BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:21 | - | 46,150 |
12.09.24 20:14:50 | - | 46,100 |
12.09.24 20:12:53 | - | 46,150 |
12.09.24 20:12:51 | - | 46,150 |
12.09.24 20:12:35 | - | 46,100 |
12.09.24 20:12:21 | - | 46,150 |
12.09.24 20:12:13 | - | 46,100 |
12.09.24 20:11:54 | - | 46,100 |
12.09.24 20:11:46 | - | 46,100 |
12.09.24 20:11:45 | - | 46,100 |
12.09.24 20:11:20 | - | 46,100 |
12.09.24 20:11:06 | - | 46,150 |
12.09.24 20:10:36 | - | 46,100 |
12.09.24 20:10:20 | - | 46,150 |
12.09.24 20:10:05 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:51 | - | 46,150 |
12.09.24 20:09:40 | - | 46,100 |
12.09.24 20:09:37 | - | 46,100 |
12.09.24 20:08:06 | - | 46,150 |
12.09.24 20:08:06 | - | 46,150 |
12.09.24 19:46:44 | - | 46,150 |
12.09.24 19:46:44 | - | 46,150 |
12.09.24 19:35:41 | - | 46,150 |
12.09.24 19:34:46 | - | 46,100 |
12.09.24 19:31:05 | - | 46,100 |
12.09.24 19:30:39 | - | 46,100 |
12.09.24 19:25:06 | - | 46,100 |
12.09.24 19:25:02 | - | 46,100 |
12.09.24 19:24:37 | - | 46,100 |
12.09.24 19:24:28 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:24:25 | - | 46,100 |
12.09.24 19:24:22 | - | 46,100 |
12.09.24 19:22:27 | - | 46,100 |
12.09.24 19:22:02 | - | 46,050 |
12.09.24 19:21:32 | - | 46,100 |
12.09.24 19:20:16 | - | 46,050 |
12.09.24 19:19:32 | - | 46,100 |
12.09.24 19:18:17 | - | 46,050 |
12.09.24 19:17:01 | - | 46,100 |
12.09.24 19:16:47 | - | 46,050 |
12.09.24 19:16:43 | - | 46,100 |
12.09.24 19:16:42 | - | 46,050 |
12.09.24 19:15:24 | - | 46,100 |
12.09.24 19:15:24 | - | 46,050 |
12.09.24 19:15:16 | - | 46,100 |