BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:56 | - | 45,650 |
12.09.24 14:52:55 | - | 45,600 |
12.09.24 14:52:54 | - | 45,650 |
12.09.24 14:52:53 | - | 45,600 |
12.09.24 14:52:49 | - | 45,650 |
12.09.24 14:52:47 | - | 45,600 |
12.09.24 14:52:46 | - | 45,650 |
12.09.24 14:52:44 | - | 45,600 |
12.09.24 14:52:44 | - | 45,600 |
12.09.24 14:51:28 | - | 45,650 |
12.09.24 14:51:28 | - | 45,650 |
12.09.24 14:51:15 | - | 45,600 |
12.09.24 14:51:14 | - | 45,650 |
12.09.24 14:51:12 | - | 45,600 |
12.09.24 14:50:54 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:50:53 | - | 45,650 |
12.09.24 14:50:52 | - | 45,600 |
12.09.24 14:50:51 | - | 45,650 |
12.09.24 14:50:50 | - | 45,600 |
12.09.24 14:50:49 | - | 45,650 |
12.09.24 14:50:31 | - | 45,600 |
12.09.24 14:50:00 | - | 45,600 |
12.09.24 14:47:53 | - | 45,650 |
12.09.24 14:47:52 | - | 45,600 |
12.09.24 14:46:58 | - | 45,600 |
12.09.24 14:45:29 | - | 45,700 |
12.09.24 14:44:04 | - | 45,650 |
12.09.24 14:41:04 | - | 45,600 |
12.09.24 14:37:47 | - | 45,550 |
12.09.24 14:36:05 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:33:39 | - | 45,650 |
12.09.24 14:29:42 | - | 45,650 |
12.09.24 14:29:42 | - | 45,700 |
12.09.24 14:29:27 | - | 45,650 |
12.09.24 14:29:25 | - | 45,700 |
12.09.24 14:21:00 | - | 45,650 |
12.09.24 14:20:19 | - | 45,700 |
12.09.24 14:20:00 | - | 45,700 |
12.09.24 14:19:55 | - | 45,700 |
12.09.24 14:19:54 | - | 45,700 |
12.09.24 14:19:10 | - | 45,700 |
12.09.24 14:16:09 | - | 45,700 |
12.09.24 14:07:25 | - | 45,700 |
12.09.24 14:06:36 | - | 45,700 |
12.09.24 14:05:29 | - | 45,700 |