BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:02:00 | - | 45,800 |
12.09.24 12:01:07 | - | 45,850 |
12.09.24 12:00:52 | - | 45,800 |
12.09.24 12:00:52 | - | 45,750 |
12.09.24 12:00:51 | - | 45,800 |
12.09.24 12:00:35 | - | 45,850 |
12.09.24 11:54:58 | - | 45,850 |
12.09.24 11:54:58 | - | 45,800 |
12.09.24 11:50:55 | - | 45,850 |
12.09.24 11:50:54 | - | 45,800 |
12.09.24 11:49:54 | - | 45,850 |
12.09.24 11:49:54 | - | 45,800 |
12.09.24 11:48:18 | - | 45,850 |
12.09.24 11:48:16 | - | 45,800 |
12.09.24 11:48:15 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:56 | - | 45,850 |
12.09.24 11:47:55 | - | 45,800 |
12.09.24 11:47:39 | - | 45,750 |
12.09.24 11:47:09 | - | 45,800 |
12.09.24 11:47:08 | - | 45,750 |
12.09.24 11:47:08 | - | 45,850 |
12.09.24 11:47:07 | - | 45,800 |
12.09.24 11:30:00 | - | 45,850 |
12.09.24 11:29:58 | - | 45,900 |
12.09.24 11:29:33 | - | 45,850 |
12.09.24 11:22:33 | - | 45,900 |
12.09.24 11:21:51 | - | 45,850 |
12.09.24 11:21:51 | - | 45,800 |
12.09.24 11:11:37 | - | 45,850 |
12.09.24 11:11:37 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:08:37 | - | 45,850 |
12.09.24 11:08:37 | - | 45,800 |
12.09.24 10:55:27 | - | 45,850 |
12.09.24 10:39:46 | - | 45,800 |
12.09.24 10:39:31 | - | 45,850 |
12.09.24 10:36:34 | - | 45,900 |
12.09.24 10:35:16 | - | 45,850 |
12.09.24 10:33:06 | - | 45,900 |
12.09.24 10:33:04 | - | 45,850 |
12.09.24 10:30:42 | - | 45,800 |
12.09.24 10:30:42 | - | 45,750 |
12.09.24 10:30:00 | - | 45,800 |
12.09.24 10:29:58 | - | 45,800 |
12.09.24 10:28:13 | - | 45,800 |
12.09.24 10:27:51 | - | 45,800 |