BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:33:07 | - | 45,900 |
11.09.24 21:20:22 | - | 45,950 |
11.09.24 21:19:07 | - | 45,900 |
11.09.24 21:18:37 | - | 45,950 |
11.09.24 21:18:07 | - | 45,900 |
11.09.24 21:17:52 | - | 45,950 |
11.09.24 21:17:07 | - | 45,900 |
11.09.24 21:15:39 | - | 45,950 |
11.09.24 21:14:54 | - | 45,900 |
11.09.24 21:14:39 | - | 45,950 |
11.09.24 21:14:25 | - | 45,900 |
11.09.24 21:13:40 | - | 45,950 |
11.09.24 21:11:24 | - | 45,900 |
11.09.24 21:11:10 | - | 45,950 |
11.09.24 21:10:39 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:09 | - | 45,950 |
11.09.24 21:07:24 | - | 45,900 |
11.09.24 21:06:55 | - | 45,950 |
11.09.24 20:46:33 | - | 45,900 |
11.09.24 20:43:01 | - | 45,950 |
11.09.24 20:42:32 | - | 46,000 |
11.09.24 20:37:36 | - | 45,950 |
11.09.24 20:37:22 | - | 45,900 |
11.09.24 20:37:07 | - | 45,950 |
11.09.24 20:35:21 | - | 45,900 |
11.09.24 20:33:37 | - | 45,950 |
11.09.24 20:02:37 | - | 45,900 |
11.09.24 20:02:36 | - | 45,850 |
11.09.24 19:51:57 | - | 45,900 |
11.09.24 19:51:37 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:46:25 | - | 45,900 |
11.09.24 19:46:21 | - | 45,950 |
11.09.24 19:38:12 | - | 46,050 |
11.09.24 19:37:27 | - | 46,000 |
11.09.24 19:34:42 | - | 46,050 |
11.09.24 19:34:34 | - | 46,000 |
11.09.24 19:33:46 | - | 46,050 |
11.09.24 19:33:16 | - | 46,000 |
11.09.24 19:32:19 | - | 46,050 |
11.09.24 19:31:19 | - | 46,000 |
11.09.24 19:29:21 | - | 46,050 |
11.09.24 19:26:10 | - | 46,000 |
11.09.24 19:25:55 | - | 46,050 |
11.09.24 19:24:41 | - | 46,000 |
11.09.24 19:24:41 | - | 46,000 |