BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:00:37 | - | 45,850 |
11.09.24 18:00:08 | - | 45,800 |
11.09.24 17:59:37 | - | 45,850 |
11.09.24 17:58:13 | - | 45,800 |
11.09.24 17:56:18 | - | 45,750 |
11.09.24 17:54:47 | - | 45,800 |
11.09.24 17:54:43 | - | 45,850 |
11.09.24 17:53:17 | - | 45,800 |
11.09.24 17:53:02 | - | 45,850 |
11.09.24 17:52:48 | - | 45,800 |
11.09.24 17:48:35 | - | 45,850 |
11.09.24 17:48:22 | - | 45,900 |
11.09.24 17:46:45 | - | 45,850 |
11.09.24 17:46:23 | - | 45,900 |
11.09.24 17:41:30 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:38:28 | - | 45,800 |
11.09.24 17:37:13 | - | 45,750 |
11.09.24 17:37:08 | - | 45,800 |
11.09.24 17:35:57 | - | 45,750 |
11.09.24 17:35:42 | - | 45,700 |
11.09.24 17:35:29 | - | 45,750 |
11.09.24 17:35:12 | - | 45,700 |
11.09.24 17:35:10 | - | 45,750 |
11.09.24 17:30:04 | - | 45,600 |
11.09.24 17:30:01 | - | 45,650 |
11.09.24 17:29:33 | - | 45,650 |
11.09.24 17:27:07 | - | 45,600 |
11.09.24 17:22:07 | - | 45,550 |
11.09.24 17:20:48 | - | 45,600 |
11.09.24 17:20:09 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:17:04 | - | 45,600 |
11.09.24 17:17:04 | - | 45,600 |
11.09.24 17:16:30 | - | 45,600 |
11.09.24 17:16:11 | - | 45,650 |
11.09.24 17:16:08 | - | 45,650 |
11.09.24 17:14:11 | - | 45,700 |
11.09.24 17:14:10 | - | 45,700 |
11.09.24 17:13:29 | - | 45,650 |
11.09.24 17:12:35 | - | 45,650 |
11.09.24 17:12:11 | - | 45,650 |
11.09.24 17:12:07 | - | 45,650 |
11.09.24 17:08:44 | - | 45,600 |
11.09.24 17:07:01 | - | 45,650 |
11.09.24 17:06:16 | - | 45,650 |
11.09.24 17:06:14 | - | 45,650 |