BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:53:09 | - | 45,300 |
11.09.24 16:49:56 | - | 45,300 |
11.09.24 16:49:13 | - | 45,250 |
11.09.24 16:48:40 | - | 45,300 |
11.09.24 16:48:37 | - | 45,350 |
11.09.24 16:48:28 | - | 45,300 |
11.09.24 16:48:28 | - | 45,250 |
11.09.24 16:48:21 | - | 45,300 |
11.09.24 16:48:20 | - | 45,300 |
11.09.24 16:48:18 | - | 45,300 |
11.09.24 16:48:16 | - | 45,300 |
11.09.24 16:47:05 | - | 45,400 |
11.09.24 16:46:01 | - | 45,350 |
11.09.24 16:45:58 | - | 45,400 |
11.09.24 16:44:36 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:44:32 | - | 45,400 |
11.09.24 16:44:24 | - | 45,350 |
11.09.24 16:44:12 | - | 45,400 |
11.09.24 16:43:51 | - | 45,350 |
11.09.24 16:43:31 | - | 45,400 |
11.09.24 16:43:19 | - | 45,350 |
11.09.24 16:43:16 | - | 45,400 |
11.09.24 16:40:24 | - | 45,450 |
11.09.24 16:40:24 | - | 45,450 |
11.09.24 16:29:48 | - | 45,450 |
11.09.24 16:29:34 | - | 45,500 |
11.09.24 16:29:07 | - | 45,450 |
11.09.24 16:29:02 | - | 45,500 |
11.09.24 16:28:47 | - | 45,500 |
11.09.24 16:23:45 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:26 | - | 45,550 |
11.09.24 16:21:31 | - | 45,500 |
11.09.24 16:20:32 | - | 45,500 |
11.09.24 16:20:05 | - | 45,500 |
11.09.24 16:19:34 | - | 45,500 |
11.09.24 16:18:49 | - | 45,550 |
11.09.24 16:17:44 | - | 45,500 |
11.09.24 16:17:43 | - | 45,550 |
11.09.24 16:17:40 | - | 45,550 |
11.09.24 16:17:37 | - | 45,500 |
11.09.24 16:17:23 | - | 45,550 |
11.09.24 16:17:01 | - | 45,550 |
11.09.24 16:15:05 | - | 45,550 |
11.09.24 16:15:03 | - | 45,600 |
11.09.24 16:14:59 | - | 45,600 |