BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:40:32 | - | 45,850 |
11.09.24 15:40:25 | - | 45,800 |
11.09.24 15:40:20 | - | 45,750 |
11.09.24 15:36:24 | - | 45,850 |
11.09.24 15:36:24 | - | 45,800 |
11.09.24 15:36:01 | - | 45,850 |
11.09.24 15:34:40 | - | 45,850 |
11.09.24 15:31:40 | - | 45,850 |
11.09.24 15:31:38 | - | 45,850 |
11.09.24 15:31:38 | - | 45,850 |
11.09.24 15:30:05 | - | 45,850 |
11.09.24 15:30:03 | - | 45,900 |
11.09.24 15:29:58 | - | 45,900 |
11.09.24 15:29:17 | - | 45,900 |
11.09.24 15:29:17 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:27:49 | - | 45,900 |
11.09.24 15:27:16 | - | 45,850 |
11.09.24 15:27:06 | - | 45,900 |
11.09.24 15:27:01 | - | 45,850 |
11.09.24 15:26:36 | - | 45,900 |
11.09.24 15:26:28 | - | 45,850 |
11.09.24 15:21:59 | - | 45,900 |
11.09.24 15:21:57 | - | 45,850 |
11.09.24 15:21:57 | - | 46,000 |
11.09.24 15:21:29 | - | 46,000 |
11.09.24 15:21:28 | - | 46,000 |
11.09.24 15:21:19 | - | 46,000 |
11.09.24 15:21:08 | - | 46,000 |
11.09.24 15:17:15 | - | 46,000 |
11.09.24 15:16:51 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:16:33 | - | 46,000 |
11.09.24 15:16:14 | - | 45,950 |
11.09.24 15:16:01 | - | 46,000 |
11.09.24 15:15:49 | - | 45,950 |
11.09.24 15:15:49 | - | 45,950 |
11.09.24 15:15:46 | - | 45,950 |
11.09.24 15:15:01 | - | 46,000 |
11.09.24 15:14:58 | - | 45,950 |
11.09.24 15:14:54 | - | 45,950 |
11.09.24 15:14:51 | - | 45,950 |
11.09.24 15:14:38 | - | 46,000 |
11.09.24 15:14:33 | - | 45,950 |
11.09.24 15:14:33 | - | 45,950 |
11.09.24 15:14:21 | - | 45,950 |
11.09.24 15:12:35 | - | 45,950 |