BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:12:35 | - | 45,950 |
11.09.24 15:12:35 | - | 45,950 |
11.09.24 15:12:33 | - | 45,950 |
11.09.24 15:12:31 | - | 45,950 |
11.09.24 15:11:13 | - | 45,950 |
11.09.24 15:11:13 | - | 45,900 |
11.09.24 15:06:08 | - | 45,950 |
11.09.24 15:06:03 | - | 45,950 |
11.09.24 15:06:01 | - | 45,950 |
11.09.24 15:06:00 | - | 45,950 |
11.09.24 15:05:58 | - | 45,950 |
11.09.24 15:05:58 | - | 45,950 |
11.09.24 15:05:57 | - | 45,950 |
11.09.24 15:05:57 | - | 45,950 |
11.09.24 15:05:55 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:05:52 | - | 45,950 |
11.09.24 15:05:52 | - | 45,950 |
11.09.24 15:05:50 | - | 45,950 |
11.09.24 15:04:23 | - | 45,950 |
11.09.24 15:04:23 | - | 45,950 |
11.09.24 15:01:39 | - | 45,950 |
11.09.24 15:01:19 | - | 45,900 |
11.09.24 15:01:17 | - | 45,950 |
11.09.24 15:01:15 | - | 45,950 |
11.09.24 15:01:13 | - | 45,950 |
11.09.24 15:01:05 | - | 45,900 |
11.09.24 15:01:04 | - | 45,900 |
11.09.24 15:01:04 | - | 45,950 |
11.09.24 15:01:02 | - | 45,950 |
11.09.24 14:58:14 | - | 45,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:57:21 | - | 45,900 |
11.09.24 14:54:31 | - | 45,850 |
11.09.24 14:50:06 | - | 45,850 |
11.09.24 14:44:27 | - | 45,800 |
11.09.24 14:42:16 | - | 45,750 |
11.09.24 14:41:51 | - | 45,750 |
11.09.24 14:39:22 | - | 45,750 |
11.09.24 14:39:19 | - | 45,750 |
11.09.24 14:38:44 | - | 45,750 |
11.09.24 14:38:32 | - | 45,750 |
11.09.24 14:37:47 | - | 45,750 |
11.09.24 14:37:42 | - | 45,700 |
11.09.24 14:37:42 | - | 45,700 |
11.09.24 14:37:37 | - | 45,700 |
11.09.24 14:37:36 | - | 45,700 |