BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:05:36 | - | 46,100 |
11.09.24 14:02:01 | - | 46,150 |
11.09.24 14:02:01 | - | 46,100 |
11.09.24 13:46:21 | - | 46,150 |
11.09.24 13:45:26 | - | 46,150 |
11.09.24 13:43:54 | - | 46,150 |
11.09.24 13:43:37 | - | 46,150 |
11.09.24 13:43:36 | - | 46,150 |
11.09.24 13:43:28 | - | 46,150 |
11.09.24 13:43:02 | - | 46,100 |
11.09.24 13:40:32 | - | 46,150 |
11.09.24 13:40:19 | - | 46,100 |
11.09.24 13:38:02 | - | 46,150 |
11.09.24 13:35:49 | - | 46,100 |
11.09.24 13:30:00 | - | 46,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:29:58 | - | 46,150 |
11.09.24 13:25:41 | - | 46,150 |
11.09.24 13:25:41 | - | 46,100 |
11.09.24 13:23:06 | - | 46,050 |
11.09.24 13:23:06 | - | 46,000 |
11.09.24 13:19:42 | - | 46,050 |
11.09.24 13:07:32 | - | 46,050 |
11.09.24 13:07:31 | - | 46,100 |
11.09.24 13:06:08 | - | 46,100 |
11.09.24 13:06:07 | - | 46,050 |
11.09.24 13:02:28 | - | 46,050 |
11.09.24 13:02:28 | - | 46,000 |
11.09.24 13:00:00 | - | 46,000 |
11.09.24 12:53:42 | - | 46,050 |
11.09.24 12:53:12 | - | 46,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:51:01 | - | 46,050 |
11.09.24 12:50:05 | - | 46,100 |
11.09.24 12:31:18 | - | 46,050 |
11.09.24 12:31:18 | - | 46,100 |
11.09.24 11:57:00 | - | 46,050 |
11.09.24 11:54:38 | - | 46,000 |
11.09.24 11:50:10 | - | 46,000 |
11.09.24 11:49:04 | - | 46,050 |
11.09.24 11:45:54 | - | 46,000 |
11.09.24 11:45:53 | - | 45,950 |
11.09.24 11:30:00 | - | 46,000 |
11.09.24 11:29:58 | - | 46,000 |
11.09.24 11:25:37 | - | 46,000 |
11.09.24 11:25:33 | - | 45,950 |
11.09.24 11:25:33 | - | 46,000 |