BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:26:49 | - | 45,900 |
11.09.24 09:26:49 | - | 45,900 |
11.09.24 09:26:48 | - | 45,850 |
11.09.24 09:26:48 | - | 45,900 |
11.09.24 09:22:04 | - | 45,950 |
11.09.24 09:21:34 | - | 45,950 |
11.09.24 09:21:20 | - | 45,950 |
11.09.24 09:20:15 | - | 45,950 |
11.09.24 09:20:02 | - | 45,950 |
11.09.24 09:19:19 | - | 45,950 |
11.09.24 09:19:16 | - | 45,950 |
11.09.24 09:17:36 | - | 45,950 |
11.09.24 09:17:32 | - | 45,950 |
11.09.24 09:16:55 | - | 45,950 |
11.09.24 09:16:54 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:58 | - | 45,900 |
11.09.24 09:12:01 | - | 45,950 |
11.09.24 09:11:26 | - | 46,050 |
11.09.24 09:11:24 | - | 46,050 |
11.09.24 09:10:43 | - | 46,050 |
11.09.24 09:10:40 | - | 46,000 |
11.09.24 09:10:40 | - | 46,000 |
11.09.24 09:10:39 | - | 46,000 |
11.09.24 09:08:48 | - | 46,000 |
11.09.24 09:08:33 | - | 46,000 |
11.09.24 09:08:23 | - | 46,000 |
11.09.24 09:08:22 | - | 46,000 |
11.09.24 09:08:22 | - | 46,000 |
11.09.24 09:08:21 | - | 46,000 |
11.09.24 09:08:20 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:08:17 | - | 46,000 |
11.09.24 09:07:31 | - | 45,950 |
11.09.24 09:07:10 | - | 45,950 |
11.09.24 09:06:12 | - | 45,950 |
11.09.24 09:06:11 | - | 45,950 |
11.09.24 09:06:11 | - | 45,950 |
11.09.24 09:06:00 | - | 45,900 |
11.09.24 09:02:46 | - | 46,050 |
11.09.24 09:02:46 | - | 46,050 |
11.09.24 09:02:46 | - | 45,900 |
11.09.24 09:02:09 | - | 45,900 |
11.09.24 09:02:09 | - | 45,900 |
11.09.24 09:02:09 | - | 45,900 |
11.09.24 09:01:06 | - | 46,000 |
11.09.24 08:58:18 | - | 46,100 |