BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:55 | - | 45,450 |
10.09.24 17:00:15 | - | 45,400 |
10.09.24 16:45:01 | - | 45,350 |
10.09.24 16:44:22 | - | 45,350 |
10.09.24 16:43:42 | - | 45,300 |
10.09.24 16:43:37 | - | 45,300 |
10.09.24 16:43:27 | - | 45,300 |
10.09.24 16:43:27 | - | 45,300 |
10.09.24 16:42:33 | - | 45,300 |
10.09.24 16:37:13 | - | 45,400 |
10.09.24 16:34:10 | - | 45,350 |
10.09.24 16:32:21 | - | 45,300 |
10.09.24 16:32:01 | - | 45,300 |
10.09.24 16:30:44 | - | 45,400 |
10.09.24 16:30:35 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:45 | - | 45,350 |
10.09.24 16:29:37 | - | 45,350 |
10.09.24 16:27:48 | - | 45,300 |
10.09.24 16:27:48 | - | 45,300 |
10.09.24 16:18:02 | - | 45,300 |
10.09.24 16:17:56 | - | 45,300 |
10.09.24 16:17:51 | - | 45,300 |
10.09.24 16:16:26 | - | 45,250 |
10.09.24 16:12:17 | - | 45,250 |
10.09.24 16:12:01 | - | 45,200 |
10.09.24 16:11:50 | - | 45,300 |
10.09.24 16:11:19 | - | 45,250 |
10.09.24 16:10:35 | - | 45,300 |
10.09.24 16:10:11 | - | 45,350 |
10.09.24 16:08:27 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:24 | - | 45,350 |
10.09.24 16:06:09 | - | 45,300 |
10.09.24 16:05:56 | - | 45,350 |
10.09.24 15:57:27 | - | 45,350 |
10.09.24 15:52:17 | - | 45,450 |
10.09.24 15:51:23 | - | 45,400 |
10.09.24 15:51:18 | - | 45,450 |
10.09.24 15:51:08 | - | 45,400 |
10.09.24 15:50:48 | - | 45,350 |
10.09.24 15:49:26 | - | 45,350 |
10.09.24 15:47:50 | - | 45,350 |
10.09.24 15:47:13 | - | 45,400 |
10.09.24 15:47:10 | - | 45,450 |
10.09.24 15:46:55 | - | 45,400 |
10.09.24 15:45:44 | - | 45,300 |