BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:39:49 | - | 45,500 |
10.09.24 13:38:52 | - | 45,500 |
10.09.24 13:38:49 | - | 45,500 |
10.09.24 13:36:50 | - | 45,500 |
10.09.24 13:35:36 | - | 45,500 |
10.09.24 13:32:55 | - | 45,500 |
10.09.24 13:32:54 | - | 45,500 |
10.09.24 13:30:51 | - | 45,550 |
10.09.24 13:30:07 | - | 45,550 |
10.09.24 13:30:07 | - | 45,550 |
10.09.24 13:30:00 | - | 45,500 |
10.09.24 13:29:58 | - | 45,550 |
10.09.24 13:28:51 | - | 45,500 |
10.09.24 13:28:49 | - | 45,500 |
10.09.24 13:28:49 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:28:48 | - | 45,550 |
10.09.24 13:28:35 | - | 45,550 |
10.09.24 13:28:30 | - | 45,600 |
10.09.24 13:28:27 | - | 45,650 |
10.09.24 13:25:33 | - | 45,500 |
10.09.24 13:25:29 | - | 45,500 |
10.09.24 13:25:10 | - | 45,500 |
10.09.24 13:25:07 | - | 45,500 |
10.09.24 13:25:06 | - | 45,500 |
10.09.24 13:25:02 | - | 45,500 |
10.09.24 13:25:00 | - | 45,500 |
10.09.24 13:24:53 | - | 45,500 |
10.09.24 13:24:50 | - | 45,550 |
10.09.24 13:24:41 | - | 45,500 |
10.09.24 13:24:06 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:45 | - | 45,500 |
10.09.24 13:19:58 | - | 45,500 |
10.09.24 13:18:02 | - | 45,500 |
10.09.24 13:17:57 | - | 45,500 |
10.09.24 13:17:53 | - | 45,500 |
10.09.24 13:17:30 | - | 45,500 |
10.09.24 13:17:27 | - | 45,500 |
10.09.24 13:17:19 | - | 45,500 |
10.09.24 13:17:18 | - | 45,500 |
10.09.24 13:17:18 | - | 45,450 |
10.09.24 13:16:42 | - | 45,500 |
10.09.24 13:16:40 | - | 45,500 |
10.09.24 13:16:39 | - | 45,550 |
10.09.24 13:16:39 | - | 45,550 |
10.09.24 13:16:00 | - | 45,600 |