BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:48 | - | 45,550 |
10.09.24 12:15:27 | - | 45,550 |
10.09.24 12:15:20 | - | 45,600 |
10.09.24 12:15:20 | - | 45,650 |
10.09.24 12:12:25 | - | 45,650 |
10.09.24 12:12:25 | - | 45,700 |
10.09.24 11:54:39 | - | 45,750 |
10.09.24 11:54:39 | - | 45,800 |
10.09.24 11:54:38 | - | 45,800 |
10.09.24 11:44:08 | - | 45,750 |
10.09.24 11:40:23 | - | 45,700 |
10.09.24 11:40:19 | - | 45,700 |
10.09.24 11:39:49 | - | 45,650 |
10.09.24 11:38:08 | - | 45,600 |
10.09.24 11:38:08 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:58 | - | 45,450 |
10.09.24 11:19:48 | - | 45,450 |
10.09.24 11:10:04 | - | 45,450 |
10.09.24 11:09:44 | - | 45,500 |
10.09.24 11:09:30 | - | 45,550 |
10.09.24 11:09:22 | - | 45,500 |
10.09.24 11:07:18 | - | 45,550 |
10.09.24 11:05:59 | - | 45,550 |
10.09.24 11:05:34 | - | 45,550 |
10.09.24 11:04:45 | - | 45,550 |
10.09.24 11:04:44 | - | 45,550 |
10.09.24 11:04:43 | - | 45,550 |
10.09.24 11:04:31 | - | 45,550 |
10.09.24 11:03:43 | - | 45,700 |
10.09.24 11:01:01 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:59:03 | - | 45,750 |
10.09.24 10:59:03 | - | 45,750 |
10.09.24 10:50:19 | - | 45,750 |
10.09.24 10:44:22 | - | 45,900 |
10.09.24 10:44:22 | - | 45,850 |
10.09.24 10:41:22 | - | 45,900 |
10.09.24 10:36:06 | - | 45,900 |
10.09.24 10:35:20 | - | 45,850 |
10.09.24 10:33:05 | - | 45,850 |
10.09.24 10:33:05 | - | 45,850 |
10.09.24 10:30:44 | - | 45,950 |
10.09.24 10:30:43 | - | 46,000 |
10.09.24 10:30:41 | - | 46,050 |
10.09.24 10:30:41 | - | 46,100 |
10.09.24 10:28:39 | - | 46,050 |