BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:39:03 | - | 45,600 |
09.09.24 18:38:25 | - | 45,600 |
09.09.24 18:37:41 | - | 45,600 |
09.09.24 18:37:35 | - | 45,600 |
09.09.24 18:37:02 | - | 45,600 |
09.09.24 18:32:27 | - | 45,600 |
09.09.24 18:32:22 | - | 45,600 |
09.09.24 18:30:56 | - | 45,600 |
09.09.24 18:30:55 | - | 45,600 |
09.09.24 18:30:51 | - | 45,600 |
09.09.24 17:35:55 | - | 45,600 |
09.09.24 17:30:03 | - | 45,700 |
09.09.24 17:30:02 | - | 45,700 |
09.09.24 17:29:58 | - | 45,750 |
09.09.24 17:13:31 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:52 | - | 45,750 |
09.09.24 17:12:46 | - | 45,700 |
09.09.24 17:12:17 | - | 45,700 |
09.09.24 17:11:58 | - | 45,700 |
09.09.24 17:05:14 | - | 45,700 |
09.09.24 17:05:06 | - | 45,700 |
09.09.24 17:04:06 | - | 45,700 |
09.09.24 17:01:46 | - | 45,700 |
09.09.24 17:01:45 | - | 45,700 |
09.09.24 17:01:34 | - | 45,650 |
09.09.24 17:00:07 | - | 45,600 |
09.09.24 16:33:57 | - | 45,650 |
09.09.24 16:32:46 | - | 45,650 |
09.09.24 16:30:28 | - | 45,650 |
09.09.24 16:29:50 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:31 | - | 45,750 |
09.09.24 16:28:48 | - | 45,700 |
09.09.24 16:28:45 | - | 45,650 |
09.09.24 16:28:37 | - | 45,650 |
09.09.24 16:28:35 | - | 45,650 |
09.09.24 16:25:57 | - | 45,650 |
09.09.24 16:25:53 | - | 45,700 |
09.09.24 16:16:26 | - | 45,800 |
09.09.24 16:15:35 | - | 45,800 |
09.09.24 16:10:14 | - | 45,750 |
09.09.24 16:09:16 | - | 45,700 |
09.09.24 16:06:11 | - | 45,700 |
09.09.24 16:01:55 | - | 45,650 |
09.09.24 16:01:52 | - | 45,650 |
09.09.24 15:59:11 | - | 45,650 |