BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:11:39 | - | 45,650 |
09.09.24 15:11:39 | - | 45,600 |
09.09.24 15:11:28 | - | 45,650 |
09.09.24 15:11:28 | - | 45,650 |
09.09.24 15:11:28 | - | 45,650 |
09.09.24 15:06:40 | - | 45,700 |
09.09.24 15:05:18 | - | 45,650 |
09.09.24 15:01:54 | - | 45,700 |
09.09.24 15:01:05 | - | 45,650 |
09.09.24 15:00:17 | - | 45,700 |
09.09.24 15:00:16 | - | 45,650 |
09.09.24 15:00:07 | - | 45,700 |
09.09.24 15:00:00 | - | 45,700 |
09.09.24 14:59:40 | - | 45,700 |
09.09.24 14:59:35 | - | 45,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:59:34 | - | 45,750 |
09.09.24 14:58:15 | - | 45,750 |
09.09.24 14:58:08 | - | 45,750 |
09.09.24 14:52:33 | - | 45,700 |
09.09.24 14:52:33 | - | 45,650 |
09.09.24 14:49:31 | - | 45,650 |
09.09.24 14:48:23 | - | 45,650 |
09.09.24 14:47:16 | - | 45,650 |
09.09.24 14:47:14 | - | 45,650 |
09.09.24 14:46:51 | - | 45,650 |
09.09.24 14:46:28 | - | 45,650 |
09.09.24 14:36:33 | - | 45,600 |
09.09.24 14:34:33 | - | 45,550 |
09.09.24 14:02:49 | - | 45,500 |
09.09.24 14:02:49 | - | 45,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:27 | - | 45,550 |
09.09.24 13:44:12 | - | 45,500 |
09.09.24 13:44:11 | - | 45,550 |
09.09.24 13:35:04 | - | 45,600 |
09.09.24 13:35:04 | - | 45,650 |
09.09.24 13:29:58 | - | 45,700 |
09.09.24 13:18:04 | - | 45,700 |
09.09.24 13:18:03 | - | 45,650 |
09.09.24 13:02:13 | - | 45,600 |
09.09.24 13:02:11 | - | 45,550 |
09.09.24 13:02:11 | - | 45,600 |
09.09.24 13:02:10 | - | 45,600 |
09.09.24 13:02:09 | - | 45,550 |
09.09.24 12:59:55 | - | 45,650 |
09.09.24 12:59:10 | - | 45,650 |