BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:32:17 | - | 45,500 |
09.09.24 09:32:13 | - | 45,450 |
09.09.24 09:31:45 | - | 45,400 |
09.09.24 09:29:59 | - | 45,400 |
09.09.24 09:29:58 | - | 45,500 |
09.09.24 09:29:26 | - | 45,400 |
09.09.24 09:21:11 | - | 45,350 |
09.09.24 09:21:02 | - | 45,350 |
09.09.24 09:20:30 | - | 45,350 |
09.09.24 09:20:27 | - | 45,350 |
09.09.24 09:19:20 | - | 45,350 |
09.09.24 09:19:18 | - | 45,350 |
09.09.24 09:19:17 | - | 45,350 |
09.09.24 09:18:29 | - | 45,350 |
09.09.24 09:18:24 | - | 45,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:14 | - | 45,300 |
09.09.24 09:14:56 | - | 45,250 |
09.09.24 09:14:12 | - | 45,250 |
09.09.24 09:14:11 | - | 45,200 |
09.09.24 09:11:01 | - | 45,050 |
09.09.24 09:08:57 | - | 45,000 |
09.09.24 09:08:57 | - | 45,000 |
09.09.24 09:08:56 | - | 45,000 |
09.09.24 09:07:46 | - | 45,000 |
09.09.24 09:07:45 | - | 45,000 |
09.09.24 09:05:57 | - | 44,950 |
09.09.24 09:05:57 | - | 44,900 |
09.09.24 09:02:13 | - | 45,050 |
09.09.24 09:02:11 | - | 45,050 |
09.09.24 09:02:01 | - | 45,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:01:40 | - | 45,050 |
09.09.24 09:01:02 | - | 45,050 |
09.09.24 09:01:01 | - | 45,000 |
09.09.24 09:00:54 | - | 45,050 |
09.09.24 09:00:50 | - | 45,150 |
09.09.24 09:00:45 | - | 45,100 |
09.09.24 09:00:28 | - | 45,150 |
09.09.24 09:00:15 | - | 45,100 |
09.09.24 08:43:30 | - | 44,900 |
09.09.24 08:43:23 | - | 45,100 |
09.09.24 08:30:27 | - | 45,150 |
09.09.24 08:30:05 | - | 45,200 |
09.09.24 08:26:25 | - | 45,150 |
09.09.24 08:24:57 | - | 45,200 |
09.09.24 08:23:13 | - | 45,150 |