BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:10:54 | - | 45,650 |
06.09.24 16:09:52 | - | 45,700 |
06.09.24 16:09:49 | - | 45,650 |
06.09.24 16:07:32 | - | 45,700 |
06.09.24 16:07:11 | - | 45,650 |
06.09.24 16:07:03 | - | 45,650 |
06.09.24 16:06:10 | - | 45,700 |
06.09.24 16:06:08 | - | 45,650 |
06.09.24 16:06:01 | - | 45,650 |
06.09.24 16:05:16 | - | 45,700 |
06.09.24 16:05:06 | - | 45,700 |
06.09.24 16:04:31 | - | 45,650 |
06.09.24 16:00:50 | - | 45,700 |
06.09.24 16:00:40 | - | 45,650 |
06.09.24 16:00:37 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:00:27 | - | 45,650 |
06.09.24 15:59:36 | - | 45,700 |
06.09.24 15:59:29 | - | 45,750 |
06.09.24 15:58:58 | - | 45,750 |
06.09.24 15:58:23 | - | 45,750 |
06.09.24 15:57:54 | - | 45,750 |
06.09.24 15:57:49 | - | 45,700 |
06.09.24 15:50:22 | - | 45,800 |
06.09.24 15:49:35 | - | 45,800 |
06.09.24 15:46:16 | - | 45,800 |
06.09.24 15:45:41 | - | 45,800 |
06.09.24 15:45:04 | - | 45,800 |
06.09.24 15:44:53 | - | 45,800 |
06.09.24 15:43:07 | - | 45,800 |
06.09.24 15:42:19 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:42:16 | - | 45,800 |
06.09.24 15:40:38 | - | 45,800 |
06.09.24 15:40:12 | - | 45,850 |
06.09.24 15:38:22 | - | 45,850 |
06.09.24 15:35:34 | - | 45,800 |
06.09.24 15:35:26 | - | 45,800 |
06.09.24 15:34:41 | - | 45,800 |
06.09.24 15:34:32 | - | 45,750 |
06.09.24 15:33:17 | - | 45,700 |
06.09.24 15:32:45 | - | 45,750 |
06.09.24 15:30:08 | - | 45,700 |
06.09.24 15:29:58 | - | 45,750 |
06.09.24 15:26:10 | - | 45,700 |
06.09.24 15:25:14 | - | 45,700 |
06.09.24 15:24:49 | - | 45,800 |