BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:56:59 | - | 45,400 |
09.09.24 10:56:59 | - | 45,400 |
09.09.24 10:49:58 | - | 45,350 |
09.09.24 10:49:39 | - | 45,400 |
09.09.24 10:49:39 | - | 45,400 |
09.09.24 10:49:25 | - | 45,400 |
09.09.24 10:49:25 | - | 45,400 |
09.09.24 10:48:45 | - | 45,400 |
09.09.24 10:45:23 | - | 45,350 |
09.09.24 10:45:23 | - | 45,350 |
09.09.24 10:39:44 | - | 45,350 |
09.09.24 10:38:15 | - | 45,400 |
09.09.24 10:32:34 | - | 45,350 |
09.09.24 10:30:09 | - | 45,400 |
09.09.24 10:30:02 | - | 45,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:29:58 | - | 45,350 |
09.09.24 10:28:52 | - | 45,350 |
09.09.24 10:28:45 | - | 45,400 |
09.09.24 10:25:47 | - | 45,350 |
09.09.24 10:25:46 | - | 45,400 |
09.09.24 10:25:13 | - | 45,350 |
09.09.24 10:24:32 | - | 45,350 |
09.09.24 10:22:02 | - | 45,350 |
09.09.24 10:20:50 | - | 45,350 |
09.09.24 10:20:50 | - | 45,350 |
09.09.24 10:05:52 | - | 45,400 |
09.09.24 10:00:10 | - | 45,400 |
09.09.24 10:00:10 | - | 45,450 |
09.09.24 10:00:00 | - | 45,500 |
09.09.24 09:58:00 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:57:43 | - | 45,500 |
09.09.24 09:57:21 | - | 45,500 |
09.09.24 09:56:43 | - | 45,500 |
09.09.24 09:56:40 | - | 45,500 |
09.09.24 09:56:30 | - | 45,650 |
09.09.24 09:56:25 | - | 45,650 |
09.09.24 09:54:35 | - | 45,600 |
09.09.24 09:54:35 | - | 45,650 |
09.09.24 09:54:33 | - | 45,600 |
09.09.24 09:54:31 | - | 45,650 |
09.09.24 09:54:31 | - | 45,650 |
09.09.24 09:54:30 | - | 45,600 |
09.09.24 09:54:30 | - | 45,700 |
09.09.24 09:54:22 | - | 45,600 |
09.09.24 09:54:21 | - | 45,600 |