BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:59:10 | - | 45,650 |
09.09.24 12:59:10 | - | 45,600 |
09.09.24 12:39:24 | - | 45,600 |
09.09.24 12:39:24 | - | 45,700 |
09.09.24 12:29:49 | - | 45,650 |
09.09.24 12:23:46 | - | 45,650 |
09.09.24 12:23:45 | - | 45,600 |
09.09.24 12:22:27 | - | 45,600 |
09.09.24 12:22:21 | - | 45,550 |
09.09.24 12:22:21 | - | 45,550 |
09.09.24 12:22:18 | - | 45,500 |
09.09.24 12:21:53 | - | 45,450 |
09.09.24 12:21:51 | - | 45,500 |
09.09.24 12:21:51 | - | 45,500 |
09.09.24 12:21:50 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:16:02 | - | 45,400 |
09.09.24 12:15:07 | - | 45,400 |
09.09.24 12:07:33 | - | 45,400 |
09.09.24 12:07:32 | - | 45,400 |
09.09.24 11:59:55 | - | 45,400 |
09.09.24 11:56:57 | - | 45,450 |
09.09.24 11:51:47 | - | 45,550 |
09.09.24 11:50:54 | - | 45,550 |
09.09.24 11:50:51 | - | 45,550 |
09.09.24 11:50:45 | - | 45,650 |
09.09.24 11:50:19 | - | 45,650 |
09.09.24 11:50:10 | - | 45,600 |
09.09.24 11:50:05 | - | 45,550 |
09.09.24 11:50:05 | - | 45,550 |
09.09.24 11:49:52 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:49:24 | - | 45,500 |
09.09.24 11:36:31 | - | 45,500 |
09.09.24 11:33:11 | - | 45,500 |
09.09.24 11:32:52 | - | 45,500 |
09.09.24 11:30:00 | - | 45,500 |
09.09.24 11:29:58 | - | 45,550 |
09.09.24 11:29:07 | - | 45,500 |
09.09.24 11:29:05 | - | 45,500 |
09.09.24 11:12:35 | - | 45,450 |
09.09.24 11:11:17 | - | 45,450 |
09.09.24 11:09:43 | - | 45,450 |
09.09.24 11:09:42 | - | 45,450 |
09.09.24 11:01:44 | - | 45,400 |
09.09.24 11:01:44 | - | 45,400 |
09.09.24 10:59:53 | - | 45,400 |