BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:08:07 | - | 45,250 |
06.09.24 17:07:40 | - | 45,250 |
06.09.24 17:05:57 | - | 45,250 |
06.09.24 17:05:55 | - | 45,250 |
06.09.24 17:04:43 | - | 45,250 |
06.09.24 17:03:32 | - | 45,250 |
06.09.24 17:01:32 | - | 45,350 |
06.09.24 17:01:20 | - | 45,350 |
06.09.24 17:00:43 | - | 45,300 |
06.09.24 16:53:06 | - | 45,250 |
06.09.24 16:50:49 | - | 45,200 |
06.09.24 16:49:28 | - | 45,250 |
06.09.24 16:49:02 | - | 45,300 |
06.09.24 16:44:41 | - | 45,350 |
06.09.24 16:38:49 | - | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:37:55 | - | 45,350 |
06.09.24 16:37:27 | - | 45,400 |
06.09.24 16:34:46 | - | 45,450 |
06.09.24 16:34:44 | - | 45,450 |
06.09.24 16:34:40 | - | 45,450 |
06.09.24 16:34:38 | - | 45,450 |
06.09.24 16:34:12 | - | 45,450 |
06.09.24 16:34:10 | - | 45,450 |
06.09.24 16:32:31 | - | 45,500 |
06.09.24 16:32:19 | - | 45,450 |
06.09.24 16:32:12 | - | 45,500 |
06.09.24 16:31:37 | - | 45,450 |
06.09.24 16:31:21 | - | 45,500 |
06.09.24 16:29:03 | - | 45,550 |
06.09.24 16:27:29 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:27:25 | - | 45,600 |
06.09.24 16:26:55 | - | 45,600 |
06.09.24 16:26:34 | - | 45,600 |
06.09.24 16:25:51 | - | 45,600 |
06.09.24 16:25:06 | - | 45,600 |
06.09.24 16:23:47 | - | 45,600 |
06.09.24 16:23:40 | - | 45,650 |
06.09.24 16:17:18 | - | 45,550 |
06.09.24 16:13:12 | - | 45,600 |
06.09.24 16:12:51 | - | 45,550 |
06.09.24 16:11:48 | - | 45,700 |
06.09.24 16:11:26 | - | 45,650 |
06.09.24 16:11:19 | - | 45,700 |
06.09.24 16:11:15 | - | 45,650 |
06.09.24 16:11:00 | - | 45,700 |