BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:24:45 | - | 45,850 |
06.09.24 15:24:36 | - | 45,800 |
06.09.24 15:24:29 | - | 45,850 |
06.09.24 15:24:26 | - | 45,800 |
06.09.24 15:24:26 | - | 45,850 |
06.09.24 15:23:20 | - | 45,850 |
06.09.24 15:22:58 | - | 45,950 |
06.09.24 15:22:47 | - | 45,950 |
06.09.24 15:21:13 | - | 45,950 |
06.09.24 15:21:04 | - | 45,950 |
06.09.24 15:19:53 | - | 45,950 |
06.09.24 15:19:53 | - | 45,950 |
06.09.24 15:18:41 | - | 45,950 |
06.09.24 15:18:40 | - | 45,950 |
06.09.24 15:18:39 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:18:37 | - | 45,950 |
06.09.24 15:18:36 | - | 45,950 |
06.09.24 15:17:36 | - | 45,950 |
06.09.24 15:16:58 | - | 45,950 |
06.09.24 15:16:46 | - | 45,950 |
06.09.24 15:15:49 | - | 45,950 |
06.09.24 15:15:27 | - | 45,950 |
06.09.24 15:15:25 | - | 45,950 |
06.09.24 15:15:23 | - | 45,950 |
06.09.24 15:15:21 | - | 46,000 |
06.09.24 15:15:21 | - | 45,950 |
06.09.24 15:13:40 | - | 46,000 |
06.09.24 15:11:14 | - | 45,950 |
06.09.24 15:11:08 | - | 45,950 |
06.09.24 15:09:16 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:09:15 | - | 45,950 |
06.09.24 15:08:44 | - | 45,950 |
06.09.24 15:05:51 | - | 45,850 |
06.09.24 15:05:50 | - | 45,850 |
06.09.24 15:05:47 | - | 45,750 |
06.09.24 15:05:46 | - | 45,800 |
06.09.24 15:03:36 | - | 45,850 |
06.09.24 15:03:36 | - | 45,850 |
06.09.24 15:01:28 | - | 45,900 |
06.09.24 15:00:00 | - | 45,950 |
06.09.24 14:58:33 | - | 45,950 |
06.09.24 14:58:18 | - | 45,950 |
06.09.24 14:57:27 | - | 45,950 |
06.09.24 14:57:04 | - | 45,950 |
06.09.24 14:55:25 | - | 45,950 |