BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:39:29 | - | 45,500 |
06.09.24 13:39:12 | - | 45,500 |
06.09.24 13:39:12 | - | 45,500 |
06.09.24 13:30:00 | - | 45,600 |
06.09.24 13:29:58 | - | 45,650 |
06.09.24 13:13:26 | - | 45,600 |
06.09.24 13:13:04 | - | 45,550 |
06.09.24 13:12:36 | - | 45,600 |
06.09.24 13:12:29 | - | 45,550 |
06.09.24 13:11:26 | - | 45,600 |
06.09.24 13:11:23 | - | 45,550 |
06.09.24 13:11:14 | - | 45,600 |
06.09.24 13:03:20 | - | 45,550 |
06.09.24 13:02:27 | - | 45,550 |
06.09.24 13:00:01 | - | 45,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:58:36 | - | 45,550 |
06.09.24 12:42:34 | - | 45,600 |
06.09.24 12:42:06 | - | 45,600 |
06.09.24 12:42:06 | - | 45,600 |
06.09.24 12:42:05 | - | 45,600 |
06.09.24 12:41:05 | - | 45,700 |
06.09.24 12:40:16 | - | 45,700 |
06.09.24 12:34:25 | - | 45,700 |
06.09.24 12:28:15 | - | 45,700 |
06.09.24 12:25:51 | - | 45,700 |
06.09.24 12:25:49 | - | 45,750 |
06.09.24 12:25:47 | - | 45,700 |
06.09.24 12:25:45 | - | 45,750 |
06.09.24 12:25:45 | - | 45,800 |
06.09.24 12:25:45 | - | 45,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:10:49 | - | 45,700 |
06.09.24 12:10:48 | - | 45,700 |
06.09.24 12:08:40 | - | 45,650 |
06.09.24 12:08:30 | - | 45,700 |
06.09.24 12:06:14 | - | 45,650 |
06.09.24 12:06:14 | - | 45,700 |
06.09.24 12:06:10 | - | 45,700 |
06.09.24 12:04:02 | - | 45,650 |
06.09.24 12:04:02 | - | 45,700 |
06.09.24 12:01:40 | - | 45,700 |
06.09.24 12:01:40 | - | 45,700 |
06.09.24 12:01:28 | - | 45,650 |
06.09.24 12:01:20 | - | 45,700 |
06.09.24 12:00:25 | - | 45,750 |
06.09.24 11:56:30 | - | 45,700 |