BILFINGER SE O.N.
WKN 590900 | ISIN DE0005909006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:19:05 | - | 45,400 |
06.09.24 09:17:41 | - | 45,400 |
06.09.24 09:17:33 | - | 45,400 |
06.09.24 09:17:03 | - | 45,400 |
06.09.24 09:16:39 | - | 45,400 |
06.09.24 09:16:14 | - | 45,400 |
06.09.24 09:16:10 | - | 45,400 |
06.09.24 09:15:42 | - | 45,450 |
06.09.24 09:15:39 | - | 45,400 |
06.09.24 09:15:28 | - | 45,450 |
06.09.24 09:15:25 | - | 45,450 |
06.09.24 09:15:15 | - | 45,450 |
06.09.24 09:15:08 | - | 45,450 |
06.09.24 09:15:05 | - | 45,400 |
06.09.24 09:14:25 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:14:16 | - | 45,500 |
06.09.24 09:14:01 | - | 45,500 |
06.09.24 09:12:54 | - | 45,550 |
06.09.24 09:12:38 | - | 45,550 |
06.09.24 09:12:32 | - | 45,600 |
06.09.24 09:12:16 | - | 45,550 |
06.09.24 09:12:05 | - | 45,600 |
06.09.24 09:12:01 | - | 45,550 |
06.09.24 09:12:00 | - | 45,550 |
06.09.24 09:11:53 | - | 45,600 |
06.09.24 09:11:31 | - | 45,550 |
06.09.24 09:11:25 | - | 45,550 |
06.09.24 09:11:23 | - | 45,550 |
06.09.24 09:11:23 | - | 45,550 |
06.09.24 09:11:20 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:11:19 | - | 45,600 |
06.09.24 09:11:13 | - | 45,600 |
06.09.24 09:11:13 | - | 45,600 |
06.09.24 09:11:07 | - | 45,550 |
06.09.24 09:11:04 | - | 45,600 |
06.09.24 09:11:03 | - | 45,550 |
06.09.24 09:11:01 | - | 45,650 |
06.09.24 09:10:23 | - | 45,550 |
06.09.24 09:10:22 | - | 45,600 |
06.09.24 09:10:22 | - | 45,650 |
06.09.24 09:10:19 | - | 45,700 |
06.09.24 09:09:25 | - | 45,550 |
06.09.24 09:09:10 | - | 45,600 |
06.09.24 09:08:54 | - | 45,550 |
06.09.24 09:08:35 | - | 45,600 |